Adventure Gold
AGLD · 美元计价
$0.174
-5.84%
≈ ￥1.1484
(-$0.01)
更新于 2026-11-04 08:45:02
24H 最高$0.1851
24H 最低$0.1738
今日开盘$0.1848
24H 成交量$13.23万
流通市值$1,737.02万
24H 涨跌额(-$0.01)
历史最高$7.5503
最高日期2021-09-03
历史最低$0.1
最低日期2025-10-01
AGLD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 91 |
LSK应用链
|
$0.1755 | $0.1894 | $0.1727 | $239.33万 | $3,957.39万 | -3.62% |
| 614 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 683 |
HIMSBHIMSB
|
$25.35 | $26.35 | $25.12 | $2.73万 | — | -0.12% |
| 573 |
VANAVana
|
$0.771 | $0.799 | $0.764 | $12.49万 | $2,418.53万 | -1.15% |
| 11 |
UNIUniswap
|
$7.139 | $7.41 | $6.81 | $4,175.29万 | $44.21亿 | 0.96% |
| 165 |
LDOLido DAO
|
$0.3275 | $0.3384 | $0.3236 | $88.79万 | $2.78亿 | -0.24% |
| 603 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 296 |
USDSUSDS
|
$1.001 | $1.01 | $0.9983 | $45.26万 | $95.72亿 | -0.03% |
| 420 |
TOWNSTowns
|
$0.001249 | $0.001284 | $0.001165 | $26.62万 | $273.22万 | -2.50% |
| 494 |
EGLDMultiversX
|
$3.382 | $3.45 | $3.28 | $17.78万 | $1.06亿 | 1.68% |
| 658 |
JOELFJ
|
$0.028 | $0.0283 | $0.0271 | $6.40万 | $939.50万 | 2.19% |
| 545 |
ARPAARPA Chain
|
$0.00979 | $0.0101 | $0.00964 | $14.29万 | $1,502.27万 | -2.88% |
| 206 |
TSMBTSMB
|
$403.04 | $413.11 | $395.29 | $71.90万 | — | 0.58% |
| 42 |
ZROLayerZero
|
$1.845 | $1.92 | $1.68 | $869.00万 | $7.51亿 | 7.08% |
| 18 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1117.12 | $1,154.17 | $1,075.58 | $2,240.81万 | $1.10亿 | 2.53% |
| 328 |
ALPINEALPINE Fan Token
|
$0.304 | $0.313 | $0.293 | $39.69万 | $498.82万 | 2.01% |
| 547 |
MOVEMovement
|
$0.006036 | $0.006283 | $0.005867 | $14.27万 | $2,885.90万 | 0.22% |
| 592 |
XECeCash
|
$0.00000599 | $0.00000616 | $0.00000595 | $11.60万 | $1.22亿 | -0.83% |
| 5 |
ZEC大零币
|
$1205.17 | $1,245.13 | $1,120.03 | $1.53亿 | $206.82亿 | 4.53% |
| 408 |
1MBABYDOGEBaby Doge Coin
|
$0.0003083 | $0.000317 | $0.000306 | $27.91万 | $4,790.49万 | -1.53% |
相关站点
共 40 个
SNXXB _数字货币市值
牛来 _数字货币市值
Caldera _BTC行情
Hyperliquid _币种排行
Pudgy Penguins _BTC行情
Hyperliquid _数字货币市值
EUR _加密货币行情
SNXXB _比特币
莱特币 _加密货币行情
Hedera _BTC行情
TQQQB _比特币
Initia _比特币
KORUB _以太坊ETH价格
Morpho _BTC行情
Aerodrome _BTC行情
Plasma _BTC行情
Ripple USD _比特币行情
Bubblemaps _加密货币行情
艾达币 _加密货币行情
BEB _比特币
TQQQB _币种排行
Quant _币种排行
QQQB _币种排行
Vanar Chain _以太坊ETH价格
Cosmos Hub _币种排行
EUR _比特币
TQQQB _BTC行情
EUR _加密货币行情
Nillion _比特币行情
波场 _以太坊ETH价格
RWUSD _BTC行情
Plasma _币种排行
恒星币 _比特币
币安币 _币种排行
恒星币 _比特币行情
币安币 _数字货币市值
Initia _数字货币市值
Sui _币种排行
比特现金 _以太坊ETH价格
Pepe _以太坊ETH价格