Beam Token
BEAM · 美元计价
$0.0652
3.17%
≈ ￥0.43032
($0.00)
更新于 2026-11-04 10:15:01
24H 最高$0.068
24H 最低$0.0631
今日开盘$0.0632
24H 成交量$73.93万
流通市值$2.04亿
24H 涨跌额($0.00)
历史最高$2.1
最高日期2021-04-01
历史最低$0.00121358
最低日期2026-06-25
BEAM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 95 |
LSK应用链
|
$0.1837 | $0.185 | $0.1727 | $228.35万 | $3,957.39万 | -0.27% |
| 622 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 682 |
HIMSBHIMSB
|
$25.28 | $26.35 | $25.12 | $2.85万 | — | -0.51% |
| 565 |
VANAVana
|
$0.778 | $0.799 | $0.764 | $13.54万 | $2,418.53万 | 0.78% |
| 11 |
UNIUniswap
|
$7.101 | $7.41 | $6.81 | $4,156.44万 | $44.21亿 | 2.47% |
| 163 |
LDOLido DAO
|
$0.328 | $0.3384 | $0.3236 | $91.25万 | $2.78亿 | 0.74% |
| 607 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 303 |
USDSUSDS
|
$1.0013 | $1.01 | $0.9983 | $44.50万 | $95.72亿 | 0.02% |
| 419 |
TOWNSTowns
|
$0.00125 | $0.001272 | $0.001165 | $26.96万 | $273.22万 | -1.03% |
| 514 |
EGLDMultiversX
|
$3.383 | $3.45 | $3.29 | $17.07万 | $1.06亿 | 2.61% |
| 659 |
JOELFJ
|
$0.0278 | $0.0283 | $0.0271 | $6.77万 | $939.50万 | 1.46% |
| 555 |
ARPAARPA Chain
|
$0.00981 | $0.01008 | $0.00964 | $14.28万 | $1,502.27万 | -1.70% |
| 208 |
TSMBTSMB
|
$400.16 | $413.11 | $395.29 | $72.36万 | — | -1.24% |
| 41 |
ZROLayerZero
|
$1.822 | $1.92 | $1.68 | $958.96万 | $7.51亿 | 6.80% |
| 18 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1093.18 | $1,154.17 | $1,075.58 | $2,336.03万 | $1.10亿 | -0.56% |
| 331 |
ALPINEALPINE Fan Token
|
$0.303 | $0.313 | $0.293 | $39.66万 | $498.82万 | 2.02% |
| 536 |
MOVEMovement
|
$0.006034 | $0.006283 | $0.005867 | $15.58万 | $2,885.90万 | 1.16% |
| 614 |
XECeCash
|
$0.00000599 | $0.00000616 | $0.00000595 | $10.39万 | $1.22亿 | -0.83% |
| 5 |
ZEC大零币
|
$1203.48 | $1,245.13 | $1,120.03 | $1.58亿 | $206.82亿 | 5.41% |
| 396 |
1MBABYDOGEBaby Doge Coin
|
$0.0003097 | $0.000317 | $0.000306 | $30.29万 | $4,790.49万 | -0.74% |
相关站点
共 40 个
艾达币 _比特币
Nillion _BTC行情
1000CAT _以太坊ETH价格
United Stables _加密货币行情
Filecoin _比特币
Injective _加密货币行情
Nillion _币种排行
Aerodrome _以太坊ETH价格
LayerZero _数字货币市值
BEAMX _数字货币市值
Aave _数字货币市值
World Liberty _比特币行情
Hedera _数字货币市值
Cosmos Hub _BTC行情
First Digital _数字货币市值
Vanar Chain _比特币行情
NFPrompt _加密货币行情
NFPrompt _BTC行情
Worldcoin _加密货币行情
Holo _比特币
USD1 _以太坊ETH价格
Hyperliquid _币种排行
United Stables _比特币行情
BFUSD _比特币行情
达世币 _以太坊ETH价格
Gram _BTC行情
Bubblemaps _币种排行
BEAMX _加密货币行情
LayerZero _以太坊ETH价格
PAX Gold _比特币行情
INTWB _比特币
Gitcoin _BTC行情
牛来 _以太坊ETH价格
Solana _比特币
Aster _数字货币市值
First Digital _比特币行情
Pudgy Penguins _比特币行情
应用链 _币种排行
World Liberty _比特币行情
Solana _数字货币市值