比特币
BTC · 美元计价
$77874.01
1.37%
≈ ￥513968.47
($1054.01)
更新于 2026-11-04 07:15:01
24H 最高$7.81万
24H 最低$7.64万
今日开盘$76820
24H 成交量$9.70亿
流通市值$1.56兆
24H 涨跌额($1054.01)
历史最高$126199.63
最高日期2025-10-01
历史最低$67.81
最低日期2013-07-05
BTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 91 |
LSK应用链
|
$0.178 | $0.1894 | $0.1727 | $240.19万 | $3,957.39万 | -1.87% |
| 613 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 684 |
HIMSBHIMSB
|
$25.9 | $26.35 | $25.12 | $2.67万 | — | 1.97% |
| 584 |
VANAVana
|
$0.786 | $0.799 | $0.764 | $11.61万 | $2,418.53万 | 0.00% |
| 11 |
UNIUniswap
|
$7.243 | $7.41 | $6.81 | $4,079.12万 | $44.21亿 | 1.61% |
| 175 |
LDOLido DAO
|
$0.3339 | $0.3384 | $0.3236 | $82.39万 | $2.78亿 | 1.43% |
| 596 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 423 |
USDSUSDS
|
$1.0009 | $1.01 | $0.9983 | $26.09万 | $95.72亿 | -0.05% |
| 418 |
TOWNSTowns
|
$0.001263 | $0.00129 | $0.001165 | $26.32万 | $273.22万 | -2.09% |
| 493 |
EGLDMultiversX
|
$3.429 | $3.45 | $3.28 | $17.44万 | $1.06亿 | 3.13% |
| 656 |
JOELFJ
|
$0.0283 | $0.0283 | $0.0271 | $6.25万 | $939.50万 | 2.91% |
| 547 |
ARPAARPA Chain
|
$0.00993 | $0.01022 | $0.00964 | $13.98万 | $1,502.27万 | -1.39% |
| 213 |
TSMBTSMB
|
$411.13 | $413.11 | $395.29 | $67.01万 | — | 2.12% |
| 43 |
ZROLayerZero
|
$1.893 | $1.92 | $1.68 | $844.43万 | $7.51亿 | 9.93% |
| 18 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1146.45 | $1,154.17 | $1,075.58 | $2,164.18万 | $1.10亿 | 4.15% |
| 334 |
ALPINEALPINE Fan Token
|
$0.309 | $0.313 | $0.293 | $37.15万 | $498.82万 | 3.69% |
| 556 |
MOVEMovement
|
$0.006146 | $0.006283 | $0.005867 | $13.26万 | $2,885.90万 | 2.06% |
| 587 |
XECeCash
|
$0.00000609 | $0.00000616 | $0.00000595 | $11.40万 | $1.22亿 | 1.00% |
| 4 |
ZEC大零币
|
$1234.17 | $1,245.13 | $1,120.03 | $1.63亿 | $206.82亿 | 7.14% |
| 425 |
1MBABYDOGEBaby Doge Coin
|
$0.0003156 | $0.000317 | $0.000306 | $25.71万 | $4,790.49万 | 1.15% |
相关站点
共 40 个
Aerodrome _比特币行情
比特现金 _加密货币行情
NBISB _数字货币市值
BEAMX _比特币
Arbitrum _数字货币市值
RWUSD _币种排行
Chainlink _以太坊ETH价格
Ripple USD _加密货币行情
United Stables _加密货币行情
Worldcoin _比特币
RWUSD _币种排行
Uniswap _比特币
Gitcoin _以太坊ETH价格
Haedal _比特币
TQQQB _比特币行情
Hyperliquid _加密货币行情
Morpho _加密货币行情
Injective _比特币
KORUB _币种排行
MegaETH _币种排行
Holo _比特币行情
Pump.fun _数字货币市值
United Stables _比特币行情
Initia _比特币行情
Cosmos Hub _币种排行
Quant _币种排行
1000CAT _以太坊ETH价格
LayerZero _BTC行情
LayerZero _比特币
Ethena _比特币
Gram _数字货币市值
Gitcoin _加密货币行情
Initia _数字货币市值
Midnight _比特币
MarsCoin _以太坊ETH价格
QQQB _比特币
Aptos _比特币行情
狗币 _比特币
Hedera _数字货币市值
QQQB _比特币