Circle Internet Group (bStocks
CRCLB · 美元计价
$74
2.24%
≈ ￥488.4
($1.62)
更新于 2026-11-04 08:35:01
24H 最高$76.65
24H 最低$71.13
今日开盘$72.38
24H 成交量$1,399.72万
流通市值$1.68亿
24H 涨跌额($1.62)
历史最高$105.66
最高日期2026-09-01
历史最低$58.02
最低日期2026-08-01
CRCLB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 91 |
LSK应用链
|
$0.1757 | $0.1894 | $0.1727 | $239.40万 | $3,957.39万 | -3.67% |
| 614 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 682 |
HIMSBHIMSB
|
$25.33 | $26.35 | $25.12 | $2.74万 | — | -0.20% |
| 574 |
VANAVana
|
$0.769 | $0.799 | $0.764 | $12.25万 | $2,418.53万 | -1.66% |
| 11 |
UNIUniswap
|
$7.137 | $7.41 | $6.81 | $4,176.18万 | $44.21亿 | 0.37% |
| 164 |
LDOLido DAO
|
$0.3257 | $0.3384 | $0.3236 | $89.05万 | $2.78亿 | -1.09% |
| 602 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 296 |
USDSUSDS
|
$1.0008 | $1.01 | $0.9983 | $45.27万 | $95.72亿 | -0.01% |
| 421 |
TOWNSTowns
|
$0.00124 | $0.001286 | $0.001165 | $26.60万 | $273.22万 | -3.58% |
| 493 |
EGLDMultiversX
|
$3.374 | $3.45 | $3.28 | $18.28万 | $1.06亿 | 0.99% |
| 658 |
JOELFJ
|
$0.0279 | $0.0283 | $0.0271 | $6.33万 | $939.50万 | 1.46% |
| 541 |
ARPAARPA Chain
|
$0.00974 | $0.01016 | $0.00964 | $14.49万 | $1,502.27万 | -3.85% |
| 207 |
TSMBTSMB
|
$402.51 | $413.11 | $395.29 | $72.01万 | — | 0.25% |
| 42 |
ZROLayerZero
|
$1.846 | $1.92 | $1.68 | $865.85万 | $7.51亿 | 7.01% |
| 18 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1111.05 | $1,154.17 | $1,075.58 | $2,235.12万 | $1.10亿 | 1.20% |
| 326 |
ALPINEALPINE Fan Token
|
$0.305 | $0.313 | $0.293 | $39.69万 | $498.82万 | 2.35% |
| 546 |
MOVEMovement
|
$0.006016 | $0.006283 | $0.005867 | $14.15万 | $2,885.90万 | -0.28% |
| 590 |
XECeCash
|
$0.00000596 | $0.00000616 | $0.00000595 | $11.62万 | $1.22亿 | -1.65% |
| 5 |
ZEC大零币
|
$1199.11 | $1,245.13 | $1,120.03 | $1.53亿 | $206.82亿 | 3.61% |
| 413 |
1MBABYDOGEBaby Doge Coin
|
$0.0003072 | $0.000317 | $0.000306 | $27.76万 | $4,790.49万 | -2.17% |
相关站点
共 40 个
NFPrompt _BTC行情
KORUB _以太坊ETH价格
USDC _加密货币行情
Caldera _数字货币市值
Tether Gold _比特币行情
Solana _数字货币市值
Ripple USD _BTC行情
Near Protocol _BTC行情
Bubblemaps _以太坊ETH价格
Huma Finance _加密货币行情
Haedal _加密货币行情
Pepe _比特币行情
Near Protocol _比特币
AAPLB _以太坊ETH价格
艾达币 _比特币行情
Huma Finance _比特币
以太坊 _加密货币行情
1000CAT _比特币
BEAMX _加密货币行情
Celo _币种排行
USDC _数字货币市值
MegaETH _比特币行情
USDC _数字货币市值
Vanar Chain _比特币
Ripple USD _比特币
Aave _以太坊ETH价格
TONToken _币种排行
Ripple USD _比特币
Ethena _数字货币市值
Avalanche _比特币行情
Pudgy Penguins _以太坊ETH价格
比特现金 _数字货币市值
Ethena _加密货币行情
First Digital _比特币行情
莱特币 _以太坊ETH价格
Pump.fun _BTC行情
TONToken _币种排行
NBISB _BTC行情
Worldcoin _BTC行情
SOXSB _以太坊ETH价格