CREAM
CREAM · 美元计价
$2.1
65.35%
≈ ￥13.86
($0.83)
更新于 2026-11-04 05:10:02
24H 最高$2.25
24H 最低$1.22
今日开盘$1.27
24H 成交量$27.61万
流通市值$89.41万
24H 涨跌额($0.83)
历史最高$222.8287
最高日期2021-08-08
历史最低$0.99
最低日期2025-04-01
CREAM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 91 |
LSK应用链
|
$0.1799 | $0.1894 | $0.1727 | $246.75万 | $3,957.39万 | 1.52% |
| 613 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 682 |
HIMSBHIMSB
|
$25.83 | $26.35 | $25.12 | $2.82万 | — | 2.46% |
| 579 |
VANAVana
|
$0.781 | $0.799 | $0.764 | $12.26万 | $2,418.53万 | -0.13% |
| 11 |
UNIUniswap
|
$7.216 | $7.41 | $6.81 | $4,172.13万 | $44.21亿 | 2.59% |
| 182 |
LDOLido DAO
|
$0.3324 | $0.3384 | $0.3236 | $80.87万 | $2.78亿 | 1.22% |
| 602 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 430 |
USDSUSDS
|
$1.0009 | $1.01 | $0.9983 | $24.92万 | $95.72亿 | -0.05% |
| 415 |
TOWNSTowns
|
$0.001249 | $0.001295 | $0.001165 | $27.11万 | $273.22万 | -2.50% |
| 499 |
EGLDMultiversX
|
$3.432 | $3.45 | $3.28 | $17.60万 | $1.06亿 | 3.25% |
| 656 |
JOELFJ
|
$0.028 | $0.0281 | $0.0271 | $6.03万 | $939.50万 | 2.56% |
| 515 |
ARPAARPA Chain
|
$0.00996 | $0.01022 | $0.00964 | $16.27万 | $1,502.27万 | -0.50% |
| 226 |
TSMBTSMB
|
$405.75 | $408.69 | $395.29 | $63.45万 | — | 1.04% |
| 44 |
ZROLayerZero
|
$1.868 | $1.92 | $1.68 | $819.24万 | $7.51亿 | 9.62% |
| 18 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1129.11 | $1,154.17 | $1,075.58 | $2,087.32万 | $1.10亿 | 4.29% |
| 344 |
ALPINEALPINE Fan Token
|
$0.308 | $0.313 | $0.293 | $36.37万 | $498.82万 | 4.05% |
| 552 |
MOVEMovement
|
$0.006133 | $0.006283 | $0.005867 | $13.84万 | $2,885.90万 | 2.46% |
| 588 |
XECeCash
|
$0.00000609 | $0.00000616 | $0.00000595 | $11.38万 | $1.22亿 | 1.00% |
| 4 |
ZEC大零币
|
$1226 | $1,229.63 | $1,120.03 | $1.63亿 | $206.82亿 | 6.83% |
| 443 |
1MBABYDOGEBaby Doge Coin
|
$0.0003134 | $0.000317 | $0.000306 | $23.09万 | $4,790.49万 | 0.80% |
相关站点
共 40 个
Ethena _币种排行
AMDB _以太坊ETH价格
Morpho _BTC行情
Ripple USD _比特币行情
Gram _比特币
Near Protocol _数字货币市值
波场 _数字货币市值
波场 _数字货币市值
币安币 _比特币
Injective _币种排行
NFPrompt _比特币行情
Huma Finance _比特币行情
Chainlink _比特币
KORUB _以太坊ETH价格
Pump.fun _加密货币行情
Pepe _加密货币行情
Arbitrum _币种排行
Saga _比特币
Gitcoin _以太坊ETH价格
Morpho _比特币行情
Chainlink _数字货币市值
Sui _币种排行
EUR _加密货币行情
Starknet _币种排行
Caldera _数字货币市值
Hyperliquid _数字货币市值
PAX Gold _币种排行
RWUSD _以太坊ETH价格
USDC _以太坊ETH价格
Avalanche _数字货币市值
MegaETH _比特币
Uniswap _比特币
USD1 _比特币
Artificial _币种排行
Midnight _以太坊ETH价格
USD1 _数字货币市值
SNXXB _BTC行情
Internet _数字货币市值
比特现金 _BTC行情
Pump.fun _数字货币市值