Polkadot
DOT · 美元计价
$0.945
1.18%
≈ ￥6.237
($0.01)
更新于 2026-11-04 05:25:02
24H 最高$0.951
24H 最低$0.926
今日开盘$0.934
24H 成交量$180.22万
流通市值$15.99亿
24H 涨跌额($0.01)
历史最高$55.09
最高日期2021-11-01
历史最低$0.633
最低日期2025-10-01
DOT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 91 |
LSK应用链
|
$0.1792 | $0.1894 | $0.1727 | $248.54万 | $3,957.39万 | 1.30% |
| 615 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 683 |
HIMSBHIMSB
|
$25.88 | $26.35 | $25.12 | $2.74万 | — | 2.37% |
| 577 |
VANAVana
|
$0.783 | $0.799 | $0.764 | $12.28万 | $2,418.53万 | -0.13% |
| 11 |
UNIUniswap
|
$7.193 | $7.41 | $6.81 | $4,197.42万 | $44.21亿 | 2.46% |
| 181 |
LDOLido DAO
|
$0.3334 | $0.3384 | $0.3236 | $80.48万 | $2.78亿 | 1.65% |
| 600 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 430 |
USDSUSDS
|
$1.001 | $1.01 | $0.9983 | $25.10万 | $95.72亿 | -0.04% |
| 417 |
TOWNSTowns
|
$0.001256 | $0.001295 | $0.001165 | $26.98万 | $273.22万 | -1.72% |
| 500 |
EGLDMultiversX
|
$3.439 | $3.45 | $3.28 | $17.56万 | $1.06亿 | 3.71% |
| 656 |
JOELFJ
|
$0.0282 | $0.0282 | $0.0271 | $6.04万 | $939.50万 | 2.92% |
| 516 |
ARPAARPA Chain
|
$0.00998 | $0.01022 | $0.00964 | $16.14万 | $1,502.27万 | -0.20% |
| 218 |
TSMBTSMB
|
$409.68 | $409.95 | $395.29 | $65.71万 | — | 2.16% |
| 44 |
ZROLayerZero
|
$1.878 | $1.92 | $1.68 | $825.25万 | $7.51亿 | 10.34% |
| 18 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1143.74 | $1,154.17 | $1,075.58 | $2,201.70万 | $1.10亿 | 5.77% |
| 341 |
ALPINEALPINE Fan Token
|
$0.306 | $0.313 | $0.293 | $36.85万 | $498.82万 | 3.03% |
| 554 |
MOVEMovement
|
$0.006152 | $0.006283 | $0.005867 | $13.82万 | $2,885.90万 | 2.88% |
| 594 |
XECeCash
|
$0.00000611 | $0.00000616 | $0.00000595 | $11.10万 | $1.22亿 | 1.50% |
| 4 |
ZEC大零币
|
$1238.17 | $1,245.13 | $1,120.03 | $1.67亿 | $206.82亿 | 8.03% |
| 437 |
1MBABYDOGEBaby Doge Coin
|
$0.0003151 | $0.000317 | $0.000306 | $23.47万 | $4,790.49万 | 1.29% |
相关站点
共 40 个
MegaETH _BTC行情
LayerZero _数字货币市值
RWUSD _比特币
Bittensor _加密货币行情
Solana _以太坊ETH价格
Aave _比特币
Starknet _BTC行情
Uniswap _加密货币行情
Haedal _数字货币市值
大零币 _比特币行情
KORUB _比特币行情
Celo _比特币
Chainlink _BTC行情
Uniswap _以太坊ETH价格
Hyperliquid _币种排行
TONToken _数字货币市值
Sui _比特币
1000CAT _比特币
Ethena USDe _比特币行情
World Liberty _以太坊ETH价格
大零币 _比特币
波场 _以太坊ETH价格
Filecoin _比特币
Haedal _币种排行
Gitcoin _币种排行
Pepe _加密货币行情
TONToken _比特币
Plasma _数字货币市值
Ethena _加密货币行情
Saga _加密货币行情
USDC _BTC行情
Avalanche _BTC行情
Sui _币种排行
比特币 _数字货币市值
Avalanche _BTC行情
Avalanche _加密货币行情
USDC _数字货币市值
NFPrompt _比特币
Initia _BTC行情
BEAMX _数字货币市值