Dusk Network
DUSK · 美元计价
$0.0772
-4.46%
≈ ￥0.50952
(-$0.00)
更新于 2026-11-04 06:45:01
24H 最高$0.081
24H 最低$0.0763
今日开盘$0.0808
24H 成交量$60.60万
流通市值$4,863.81万
24H 涨跌额(-$0.00)
历史最高$1.1743
最高日期2021-12-01
历史最低$0.0106
最低日期2020-03-01
DUSK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 92 |
LSK应用链
|
$0.1786 | $0.1894 | $0.1727 | $242.54万 | $3,957.39万 | -2.24% |
| 613 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 684 |
HIMSBHIMSB
|
$25.97 | $26.35 | $25.12 | $2.67万 | — | 2.69% |
| 585 |
VANAVana
|
$0.782 | $0.799 | $0.764 | $11.86万 | $2,418.53万 | -0.26% |
| 11 |
UNIUniswap
|
$7.197 | $7.41 | $6.81 | $4,081.25万 | $44.21亿 | 1.71% |
| 175 |
LDOLido DAO
|
$0.3331 | $0.3384 | $0.3236 | $80.98万 | $2.78亿 | 1.06% |
| 597 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 424 |
USDSUSDS
|
$1.001 | $1.01 | $0.9983 | $25.63万 | $95.72亿 | -0.04% |
| 418 |
TOWNSTowns
|
$0.001258 | $0.001291 | $0.001165 | $26.33万 | $273.22万 | -2.33% |
| 491 |
EGLDMultiversX
|
$3.415 | $3.45 | $3.28 | $17.80万 | $1.06亿 | 2.99% |
| 656 |
JOELFJ
|
$0.0283 | $0.0283 | $0.0271 | $6.13万 | $939.50万 | 2.91% |
| 541 |
ARPAARPA Chain
|
$0.00993 | $0.01022 | $0.00964 | $14.45万 | $1,502.27万 | -0.90% |
| 216 |
TSMBTSMB
|
$410 | $413.11 | $395.29 | $67.25万 | — | 2.34% |
| 44 |
ZROLayerZero
|
$1.883 | $1.92 | $1.68 | $839.92万 | $7.51亿 | 9.67% |
| 18 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1136.91 | $1,154.17 | $1,075.58 | $2,205.75万 | $1.10亿 | 4.93% |
| 337 |
ALPINEALPINE Fan Token
|
$0.308 | $0.313 | $0.293 | $37.13万 | $498.82万 | 2.67% |
| 557 |
MOVEMovement
|
$0.006115 | $0.006283 | $0.005867 | $13.20万 | $2,885.90万 | 1.70% |
| 589 |
XECeCash
|
$0.0000061 | $0.00000616 | $0.00000595 | $11.34万 | $1.22亿 | 0.83% |
| 4 |
ZEC大零币
|
$1223.45 | $1,245.13 | $1,120.03 | $1.65亿 | $206.82亿 | 6.39% |
| 425 |
1MBABYDOGEBaby Doge Coin
|
$0.0003145 | $0.000317 | $0.000306 | $25.29万 | $4,790.49万 | 0.93% |
相关站点
共 40 个
Celo _加密货币行情
Official Trump _以太坊ETH价格
Uniswap _以太坊ETH价格
Morpho _币种排行
比特币 _比特币行情
Aptos _比特币
Saga _加密货币行情
THORChain _比特币行情
大零币 _比特币行情
Artificial _比特币
USDC _以太坊ETH价格
Aster _比特币
MarsCoin _BTC行情
艾达币 _BTC行情
SOXSB _数字货币市值
波场 _比特币行情
Arbitrum _比特币
Huma Finance _以太坊ETH价格
以太坊 _加密货币行情
Aave _数字货币市值
LayerZero _以太坊ETH价格
Official Trump _币种排行
Initia _币种排行
Saga _币种排行
BEB _加密货币行情
币安币 _比特币
Chainlink _比特币
First Digital _币种排行
Pepe _数字货币市值
Solana _数字货币市值
Vanar Chain _比特币
Ethena _以太坊ETH价格
QQQB _以太坊ETH价格
USD1 _比特币
以太坊 _以太坊ETH价格
Celo _以太坊ETH价格
Aave _加密货币行情
TONToken _BTC行情
Chainlink _数字货币市值
Blur _加密货币行情