以太坊
ETH · 美元计价
$2290.75
1.86%
≈ ￥15118.95
($41.74)
更新于 2026-11-04 05:00:01
24H 最高$2,309.00
24H 最低$2,241.15
今日开盘$2249.01
24H 成交量$3.33亿
流通市值$2,804.47亿
24H 涨跌额($41.74)
历史最高$4956.78
最高日期2025-08-01
历史最低$0.432979
最低日期2015-10-19
ETH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 91 |
LSK应用链
|
$0.1802 | $0.1894 | $0.1727 | $247.06万 | $3,957.39万 | 1.29% |
| 612 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 683 |
HIMSBHIMSB
|
$25.69 | $26.35 | $25.12 | $2.79万 | — | 1.58% |
| 579 |
VANAVana
|
$0.781 | $0.799 | $0.764 | $12.18万 | $2,418.53万 | 0.00% |
| 11 |
UNIUniswap
|
$7.228 | $7.41 | $6.81 | $4,170.55万 | $44.21亿 | 3.15% |
| 183 |
LDOLido DAO
|
$0.3316 | $0.3384 | $0.3236 | $80.53万 | $2.78亿 | 1.13% |
| 599 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 428 |
USDSUSDS
|
$1.0009 | $1.01 | $0.9983 | $24.92万 | $95.72亿 | -0.04% |
| 411 |
TOWNSTowns
|
$0.001251 | $0.001295 | $0.001165 | $27.42万 | $273.22万 | -2.19% |
| 496 |
EGLDMultiversX
|
$3.415 | $3.45 | $3.28 | $17.68万 | $1.06亿 | 2.49% |
| 656 |
JOELFJ
|
$0.0279 | $0.0281 | $0.0271 | $6.03万 | $939.50万 | 2.20% |
| 513 |
ARPAARPA Chain
|
$0.00995 | $0.01022 | $0.00964 | $16.29万 | $1,502.27万 | -0.10% |
| 227 |
TSMBTSMB
|
$404.8 | $408.69 | $395.29 | $63.14万 | — | 1.26% |
| 44 |
ZROLayerZero
|
$1.869 | $1.92 | $1.68 | $824.83万 | $7.51亿 | 10.20% |
| 18 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1126.71 | $1,154.17 | $1,075.42 | $2,115.69万 | $1.10亿 | 4.56% |
| 342 |
ALPINEALPINE Fan Token
|
$0.306 | $0.313 | $0.293 | $36.23万 | $498.82万 | 3.03% |
| 549 |
MOVEMovement
|
$0.006125 | $0.006283 | $0.005867 | $13.89万 | $2,885.90万 | 2.53% |
| 589 |
XECeCash
|
$0.00000608 | $0.00000616 | $0.00000595 | $11.30万 | $1.22亿 | 1.17% |
| 4 |
ZEC大零币
|
$1222.71 | $1,229.63 | $1,120.03 | $1.63亿 | $206.82亿 | 7.20% |
| 442 |
1MBABYDOGEBaby Doge Coin
|
$0.0003128 | $0.000317 | $0.000306 | $22.79万 | $4,790.49万 | 0.68% |
相关站点
共 40 个
AAPLB _比特币
TQQQB _数字货币市值
Ethena USDe _以太坊ETH价格
Celestia _币种排行
Starknet _加密货币行情
RWUSD _币种排行
Ondo _数字货币市值
BEB _以太坊ETH价格
Celestia _加密货币行情
Holo _BTC行情
波场 _数字货币市值
USD1 _加密货币行情
Ripple USD _以太坊ETH价格
Hedera _比特币行情
Worldcoin _币种排行
莱特币 _加密货币行情
Haedal _比特币行情
Avalanche _比特币行情
Ethena USDe _币种排行
Uniswap _以太坊ETH价格
Gitcoin _比特币行情
Solana _数字货币市值
Aster _以太坊ETH价格
牛来 _加密货币行情
Bubblemaps _币种排行
Huma Finance _BTC行情
恒星币 _以太坊ETH价格
Worldcoin _比特币
Pepe _以太坊ETH价格
莱特币 _BTC行情
Chainlink _数字货币市值
Ondo _币种排行
Aave _BTC行情
BEB _加密货币行情
Avalanche _以太坊ETH价格
Celo _加密货币行情
QQQB _数字货币市值
Ondo _比特币
Morpho _加密货币行情
Near Protocol _加密货币行情