Falcon Finance
FF · 美元计价
$0.08719
-2.29%
≈ ￥0.575454
(-$0.00)
更新于 2026-11-04 04:50:02
24H 最高$0.08946
24H 最低$0.0868
今日开盘$0.08923
24H 成交量$37.53万
流通市值$3.10亿
24H 涨跌额(-$0.00)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
FF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 91 |
LSK应用链
|
$0.1802 | $0.1894 | $0.1727 | $246.03万 | $3,957.39万 | 1.29% |
| 614 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 683 |
HIMSBHIMSB
|
$25.75 | $26.35 | $25.12 | $2.79万 | — | 1.62% |
| 580 |
VANAVana
|
$0.782 | $0.799 | $0.764 | $12.15万 | $2,418.53万 | 0.13% |
| 11 |
UNIUniswap
|
$7.247 | $7.41 | $6.81 | $4,177.22万 | $44.21亿 | 3.25% |
| 182 |
LDOLido DAO
|
$0.3319 | $0.3384 | $0.3236 | $80.98万 | $2.78亿 | 1.04% |
| 600 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 429 |
USDSUSDS
|
$1.0009 | $1.01 | $0.9983 | $24.87万 | $95.72亿 | -0.04% |
| 411 |
TOWNSTowns
|
$0.001251 | $0.001295 | $0.001165 | $27.47万 | $273.22万 | -2.19% |
| 494 |
EGLDMultiversX
|
$3.418 | $3.45 | $3.28 | $18.00万 | $1.06亿 | 2.61% |
| 656 |
JOELFJ
|
$0.0279 | $0.0281 | $0.0271 | $6.03万 | $939.50万 | 2.20% |
| 513 |
ARPAARPA Chain
|
$0.00996 | $0.01022 | $0.00964 | $16.28万 | $1,502.27万 | 0.10% |
| 229 |
TSMBTSMB
|
$405.95 | $408.69 | $395.29 | $62.78万 | — | 1.32% |
| 44 |
ZROLayerZero
|
$1.868 | $1.92 | $1.68 | $833.77万 | $7.51亿 | 9.62% |
| 18 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1123.35 | $1,154.17 | $1,068.90 | $2,124.99万 | $1.10亿 | 4.42% |
| 342 |
ALPINEALPINE Fan Token
|
$0.306 | $0.313 | $0.293 | $36.23万 | $498.82万 | 3.03% |
| 550 |
MOVEMovement
|
$0.00613 | $0.006283 | $0.005867 | $13.91万 | $2,885.90万 | 2.58% |
| 588 |
XECeCash
|
$0.00000608 | $0.00000616 | $0.00000595 | $11.30万 | $1.22亿 | 1.00% |
| 4 |
ZEC大零币
|
$1222.7 | $1,229.63 | $1,120.03 | $1.61亿 | $206.82亿 | 6.95% |
| 444 |
1MBABYDOGEBaby Doge Coin
|
$0.0003132 | $0.000317 | $0.000306 | $22.68万 | $4,790.49万 | 1.13% |
相关站点
共 40 个
Pepe _比特币
Artificial _加密货币行情
Bubblemaps _比特币行情
应用链 _BTC行情
Cosmos Hub _加密货币行情
Holo _BTC行情
比特币 _加密货币行情
Artificial _加密货币行情
SNXXB _比特币行情
Near Protocol _币种排行
Hyperliquid _BTC行情
比特币 _数字货币市值
Tether Gold _以太坊ETH价格
Bubblemaps _加密货币行情
牛来 _比特币
Solana _以太坊ETH价格
狗币 _数字货币市值
Ethena _加密货币行情
Chainlink _比特币行情
Initia _BTC行情
BEAMX _比特币
Caldera _BTC行情
AAPLB _数字货币市值
应用链 _比特币
Internet _BTC行情
Hyperliquid _加密货币行情
Arbitrum _币种排行
Injective _数字货币市值
Arbitrum _BTC行情
Midnight _以太坊ETH价格
恒星币 _以太坊ETH价格
Avalanche _数字货币市值
BFUSD _比特币行情
THORChain _加密货币行情
Official Trump _币种排行
Aave _比特币行情
比特现金 _数字货币市值
BFUSD _BTC行情
Hashflow _加密货币行情
瑞波币 _比特币行情