Filecoin
FIL · 美元计价
$0.8464
-2.84%
≈ ￥5.5862
(-$0.02)
更新于 2026-11-04 09:05:02
24H 最高$0.8887
24H 最低$0.8394
今日开盘$0.8711
24H 成交量$393.66万
流通市值$7.33亿
24H 涨跌额(-$0.02)
历史最高$430
最高日期2020-10-01
历史最低$0.32
最低日期2025-10-01
FIL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 92 |
LSK应用链
|
$0.1782 | $0.1894 | $0.1727 | $233.99万 | $3,957.39万 | -4.35% |
| 614 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 683 |
HIMSBHIMSB
|
$25.34 | $26.35 | $25.12 | $2.72万 | — | 0.00% |
| 574 |
VANAVana
|
$0.769 | $0.799 | $0.764 | $12.56万 | $2,418.53万 | -0.90% |
| 11 |
UNIUniswap
|
$7.134 | $7.41 | $6.81 | $4,198.74万 | $44.21亿 | 0.73% |
| 161 |
LDOLido DAO
|
$0.3259 | $0.3384 | $0.3236 | $91.12万 | $2.78亿 | -0.91% |
| 602 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 297 |
USDSUSDS
|
$1.0011 | $1.01 | $0.9983 | $45.21万 | $95.72亿 | -0.01% |
| 420 |
TOWNSTowns
|
$0.00125 | $0.001281 | $0.001165 | $26.60万 | $273.22万 | -2.34% |
| 505 |
EGLDMultiversX
|
$3.373 | $3.45 | $3.28 | $17.33万 | $1.06亿 | 1.44% |
| 659 |
JOELFJ
|
$0.0278 | $0.0283 | $0.0271 | $6.61万 | $939.50万 | 1.09% |
| 551 |
ARPAARPA Chain
|
$0.00978 | $0.01009 | $0.00964 | $14.19万 | $1,502.27万 | -2.88% |
| 207 |
TSMBTSMB
|
$401.71 | $413.11 | $395.29 | $71.62万 | — | -0.19% |
| 43 |
ZROLayerZero
|
$1.844 | $1.92 | $1.68 | $870.22万 | $7.51亿 | 6.47% |
| 18 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1102.3 | $1,154.17 | $1,075.58 | $2,238.35万 | $1.10亿 | 0.74% |
| 329 |
ALPINEALPINE Fan Token
|
$0.304 | $0.313 | $0.293 | $39.70万 | $498.82万 | 2.01% |
| 545 |
MOVEMovement
|
$0.006026 | $0.006283 | $0.005867 | $14.41万 | $2,885.90万 | 0.25% |
| 592 |
XECeCash
|
$0.00000599 | $0.00000616 | $0.00000595 | $11.64万 | $1.22亿 | -0.99% |
| 5 |
ZEC大零币
|
$1206.9 | $1,245.13 | $1,120.03 | $1.54亿 | $206.82亿 | 4.39% |
| 407 |
1MBABYDOGEBaby Doge Coin
|
$0.0003085 | $0.000317 | $0.000306 | $28.12万 | $4,790.49万 | -1.38% |
相关站点
共 40 个
Filecoin _BTC行情
Plasma _比特币
Caldera _数字货币市值
PAX Gold _币种排行
Bubblemaps _加密货币行情
Avalanche _数字货币市值
World Liberty _数字货币市值
应用链 _比特币
Cosmos Hub _比特币
Ethena USDe _数字货币市值
Haedal _BTC行情
Artificial _加密货币行情
Pump.fun _以太坊ETH价格
NBISB _加密货币行情
Celo _加密货币行情
Gitcoin _BTC行情
BEB _BTC行情
Pepe _比特币行情
USD1 _比特币行情
Morpho _加密货币行情
应用链 _币种排行
Artificial _加密货币行情
Filecoin _比特币行情
币安币 _比特币
Saga _BTC行情
1000CAT _比特币
大零币 _币种排行
Quant _币种排行
MegaETH _比特币行情
Chainlink _以太坊ETH价格
United Stables _加密货币行情
Haedal _比特币行情
Bubblemaps _比特币行情
Worldcoin _BTC行情
Solana _以太坊ETH价格
BFUSD _加密货币行情
以太坊 _BTC行情
Pepe _以太坊ETH价格
Near Protocol _比特币
Holo _比特币行情