Gnosis
GNO · 美元计价
$106.52
2.40%
≈ ￥703.032
($2.50)
更新于 2026-11-04 10:40:02
24H 最高$108.95
24H 最低$103.15
今日开盘$104.02
24H 成交量$4.10万
流通市值$2.83亿
24H 涨跌额($2.50)
历史最高$656.6021
最高日期2021-11-08
历史最低$6.88
最低日期2020-03-12
GNO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 91 |
LSK应用链
|
$0.1876 | $0.1885 | $0.1727 | $237.57万 | $3,957.39万 | 2.57% |
| 622 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 682 |
HIMSBHIMSB
|
$25.11 | $26.35 | $25.11 | $2.88万 | — | -0.91% |
| 564 |
VANAVana
|
$0.771 | $0.799 | $0.764 | $13.67万 | $2,418.53万 | -0.39% |
| 11 |
UNIUniswap
|
$7.067 | $7.41 | $6.81 | $4,095.01万 | $44.21亿 | 2.11% |
| 163 |
LDOLido DAO
|
$0.3258 | $0.3384 | $0.3236 | $92.48万 | $2.78亿 | 0.03% |
| 607 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 302 |
USDSUSDS
|
$1.0012 | $1.01 | $0.9983 | $44.58万 | $95.72亿 | 0.00% |
| 419 |
TOWNSTowns
|
$0.001237 | $0.001272 | $0.001165 | $26.86万 | $273.22万 | -2.29% |
| 517 |
EGLDMultiversX
|
$3.365 | $3.45 | $3.29 | $16.78万 | $1.06亿 | 1.63% |
| 659 |
JOELFJ
|
$0.0275 | $0.0283 | $0.0271 | $6.83万 | $939.50万 | 0.37% |
| 563 |
ARPAARPA Chain
|
$0.00974 | $0.01008 | $0.00964 | $13.70万 | $1,502.27万 | -1.82% |
| 207 |
TSMBTSMB
|
$398.14 | $413.11 | $395.29 | $73.07万 | — | -1.87% |
| 39 |
ZROLayerZero
|
$1.822 | $1.92 | $1.68 | $962.46万 | $7.51亿 | 6.24% |
| 18 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1082.36 | $1,154.17 | $1,075.58 | $2,401.25万 | $1.10亿 | -1.23% |
| 330 |
ALPINEALPINE Fan Token
|
$0.301 | $0.313 | $0.293 | $39.67万 | $498.82万 | 1.01% |
| 540 |
MOVEMovement
|
$0.005975 | $0.006283 | $0.005867 | $15.26万 | $2,885.90万 | -0.08% |
| 614 |
XECeCash
|
$0.00000596 | $0.00000616 | $0.00000595 | $10.30万 | $1.22亿 | -1.33% |
| 5 |
ZEC大零币
|
$1186.86 | $1,245.13 | $1,120.03 | $1.59亿 | $206.82亿 | 3.64% |
| 392 |
1MBABYDOGEBaby Doge Coin
|
$0.0003078 | $0.000317 | $0.000306 | $31.10万 | $4,790.49万 | -1.76% |
相关站点
共 40 个
Aptos _BTC行情
SOXSB _BTC行情
Ripple USD _BTC行情
World Liberty _BTC行情
Morpho _比特币
NFPrompt _比特币行情
瑞波币 _以太坊ETH价格
QQQB _数字货币市值
Arbitrum _币种排行
TQQQB _币种排行
Official Trump _BTC行情
BFUSD _比特币
Tether Gold _比特币行情
Vanar Chain _比特币行情
Near Protocol _币种排行
牛来 _比特币行情
达世币 _BTC行情
USD1 _BTC行情
Ondo _比特币行情
应用链 _加密货币行情
Hedera _以太坊ETH价格
Gitcoin _币种排行
Midnight _数字货币市值
Aptos _比特币行情
Caldera _币种排行
TONToken _比特币行情
艾达币 _币种排行
MarsCoin _数字货币市值
Gram _加密货币行情
Filecoin _比特币
LayerZero _比特币
NBISB _加密货币行情
Arbitrum _BTC行情
Near Protocol _币种排行
Morpho _币种排行
TQQQB _BTC行情
Artificial _比特币
Pepe _币种排行
瑞波币 _加密货币行情
Official Trump _比特币