Alphabet (bStocks Tokenized St
GOOGLB · 美元计价
$280.68
-0.03%
≈ ￥1852.49
(-$0.08)
更新于 2026-11-04 06:00:02
24H 最高$281.80
24H 最低$275.25
今日开盘$280.76
24H 成交量$1,190.49万
流通市值$1.23亿
24H 涨跌额(-$0.08)
历史最高$384.59
最高日期2026-08-01
历史最低$275.22
最低日期2026-11-03
GOOGLB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 93 |
LSK应用链
|
$0.18 | $0.1894 | $0.1727 | $245.53万 | $3,957.39万 | -0.88% |
| 615 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 683 |
HIMSBHIMSB
|
$25.88 | $26.35 | $25.12 | $2.65万 | — | 2.66% |
| 576 |
VANAVana
|
$0.785 | $0.799 | $0.764 | $12.33万 | $2,418.53万 | -0.88% |
| 11 |
UNIUniswap
|
$7.164 | $7.41 | $6.81 | $4,119.67万 | $44.21亿 | 0.49% |
| 178 |
LDOLido DAO
|
$0.3335 | $0.3384 | $0.3236 | $80.66万 | $2.78亿 | 0.51% |
| 599 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 428 |
USDSUSDS
|
$1.0009 | $1.01 | $0.9983 | $25.32万 | $95.72亿 | -0.05% |
| 420 |
TOWNSTowns
|
$0.001261 | $0.001295 | $0.001165 | $26.63万 | $273.22万 | -2.55% |
| 499 |
EGLDMultiversX
|
$3.436 | $3.45 | $3.28 | $17.49万 | $1.06亿 | 3.03% |
| 655 |
JOELFJ
|
$0.0282 | $0.0283 | $0.0271 | $6.07万 | $939.50万 | 2.17% |
| 536 |
ARPAARPA Chain
|
$0.00996 | $0.01022 | $0.00964 | $14.74万 | $1,502.27万 | -1.58% |
| 214 |
TSMBTSMB
|
$411.33 | $413.11 | $395.29 | $67.94万 | — | 2.35% |
| 44 |
ZROLayerZero
|
$1.893 | $1.92 | $1.68 | $840.62万 | $7.51亿 | 9.93% |
| 18 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1142.16 | $1,154.17 | $1,075.58 | $2,200.90万 | $1.10亿 | 4.75% |
| 335 |
ALPINEALPINE Fan Token
|
$0.307 | $0.313 | $0.293 | $37.29万 | $498.82万 | 2.68% |
| 556 |
MOVEMovement
|
$0.006135 | $0.006283 | $0.005867 | $13.53万 | $2,885.90万 | 1.54% |
| 592 |
XECeCash
|
$0.0000061 | $0.00000616 | $0.00000595 | $11.14万 | $1.22亿 | 0.33% |
| 4 |
ZEC大零币
|
$1229.43 | $1,245.13 | $1,120.03 | $1.66亿 | $206.82亿 | 6.08% |
| 432 |
1MBABYDOGEBaby Doge Coin
|
$0.0003157 | $0.000317 | $0.000306 | $24.04万 | $4,790.49万 | 0.61% |
相关站点
共 40 个
1000CAT _比特币
以太坊 _数字货币市值
THORChain _加密货币行情
Plasma _币种排行
Hyperliquid _BTC行情
Hyperliquid _以太坊ETH价格
TONToken _以太坊ETH价格
RWUSD _数字货币市值
Bubblemaps _比特币
Hashflow _比特币行情
SOXSB _BTC行情
NBISB _数字货币市值
Cosmos Hub _比特币行情
应用链 _币种排行
AAPLB _以太坊ETH价格
Chainlink _加密货币行情
艾达币 _币种排行
Avalanche _加密货币行情
SOXSB _数字货币市值
BFUSD _比特币
USDC _比特币
Near Protocol _比特币行情
Ripple USD _加密货币行情
BEB _BTC行情
以太坊 _比特币行情
Injective _数字货币市值
USD1 _以太坊ETH价格
Worldcoin _BTC行情
Gitcoin _BTC行情
Ondo _比特币行情
Ethena _数字货币市值
狗币 _币种排行
Saga _BTC行情
应用链 _以太坊ETH价格
Bubblemaps _币种排行
Bubblemaps _加密货币行情
SNXXB _BTC行情
Aptos _比特币行情
BEB _以太坊ETH价格
Quant _比特币