Hashflow
HFT · 美元计价
$0.00711
6.28%
≈ ￥0.046926
($0.00)
更新于 2026-11-04 05:35:01
24H 最高$0.009999
24H 最低$0.005985
今日开盘$0.00669
24H 成交量$232.81万
流通市值$100.55万
24H 涨跌额($0.00)
历史最高$35
最高日期2022-11-01
历史最低$0.005985
最低日期2026-08-01
HFT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 90 |
LSK应用链
|
$0.1808 | $0.1894 | $0.1727 | $248.79万 | $3,957.39万 | 2.32% |
| 615 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 683 |
HIMSBHIMSB
|
$25.88 | $26.35 | $25.12 | $2.74万 | — | 2.50% |
| 578 |
VANAVana
|
$0.783 | $0.799 | $0.764 | $12.26万 | $2,418.53万 | 0.00% |
| 11 |
UNIUniswap
|
$7.193 | $7.41 | $6.81 | $4,156.13万 | $44.21亿 | 1.65% |
| 179 |
LDOLido DAO
|
$0.3341 | $0.3384 | $0.3236 | $80.70万 | $2.78亿 | 1.58% |
| 600 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 429 |
USDSUSDS
|
$1.0009 | $1.01 | $0.9983 | $25.20万 | $95.72亿 | -0.05% |
| 417 |
TOWNSTowns
|
$0.001256 | $0.001295 | $0.001165 | $27.01万 | $273.22万 | -1.72% |
| 499 |
EGLDMultiversX
|
$3.437 | $3.45 | $3.28 | $17.55万 | $1.06亿 | 3.65% |
| 655 |
JOELFJ
|
$0.0282 | $0.0282 | $0.0271 | $6.04万 | $939.50万 | 2.92% |
| 518 |
ARPAARPA Chain
|
$0.00998 | $0.01022 | $0.00964 | $15.92万 | $1,502.27万 | -0.40% |
| 219 |
TSMBTSMB
|
$411.22 | $411.58 | $395.29 | $65.92万 | — | 2.57% |
| 44 |
ZROLayerZero
|
$1.887 | $1.92 | $1.68 | $826.75万 | $7.51亿 | 10.74% |
| 18 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1145.76 | $1,154.17 | $1,075.58 | $2,188.99万 | $1.10亿 | 5.88% |
| 342 |
ALPINEALPINE Fan Token
|
$0.306 | $0.313 | $0.293 | $36.89万 | $498.82万 | 2.69% |
| 555 |
MOVEMovement
|
$0.006152 | $0.006283 | $0.005867 | $13.71万 | $2,885.90万 | 2.74% |
| 594 |
XECeCash
|
$0.00000611 | $0.00000616 | $0.00000595 | $11.07万 | $1.22亿 | 1.33% |
| 4 |
ZEC大零币
|
$1236.1 | $1,245.13 | $1,120.03 | $1.67亿 | $206.82亿 | 7.41% |
| 437 |
1MBABYDOGEBaby Doge Coin
|
$0.0003151 | $0.000317 | $0.000306 | $23.47万 | $4,790.49万 | 1.29% |
相关站点
共 40 个
SNXXB _币种排行
NFPrompt _加密货币行情
Solana _以太坊ETH价格
应用链 _以太坊ETH价格
Worldcoin _比特币行情
MarsCoin _BTC行情
Internet _比特币
BEAMX _加密货币行情
Ripple USD _币种排行
Official Trump _比特币
比特现金 _加密货币行情
BFUSD _加密货币行情
Vanar Chain _以太坊ETH价格
恒星币 _比特币
SNXXB _加密货币行情
Uniswap _BTC行情
波场 _BTC行情
Internet _以太坊ETH价格
Artificial _数字货币市值
World Liberty _比特币
Injective _币种排行
Ondo _比特币
Vanar Chain _BTC行情
Quant _比特币
Haedal _比特币行情
Saga _比特币行情
KORUB _BTC行情
EUR _加密货币行情
SNXXB _数字货币市值
牛来 _BTC行情
Initia _比特币行情
Ethena USDe _比特币行情
THORChain _数字货币市值
Starknet _比特币
瑞波币 _以太坊ETH价格
Hyperliquid _币种排行
大零币 _加密货币行情
POL _数字货币市值
Solana _比特币
Bittensor _加密货币行情