Hooked Protocol

HOOK · 美元计价

$0.0078

9.86% ≈ ￥0.05148 ($0.00)

更新于 2026-11-04 05:15:01

24H 最高$0.011

24H 最低$0.0071

今日开盘$0.0071

24H 成交量$28.05万

流通市值$27.66万

24H 涨跌额($0.00)

历史最高$5

最高日期2022-12-01

历史最低$0.0048

最低日期2026-03-01

HOOK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
91	LSK应用链	$0.1798	$0.1894	$0.1727	$247.26万	$3,957.39万	1.35%
614	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$855.97万	-2.01%
682	HIMSBHIMSB	$25.8	$26.35	$25.12	$2.78万	—	2.22%
580	VANAVana	$0.782	$0.799	$0.764	$12.23万	$2,418.53万	-0.38%
11	UNIUniswap	$7.214	$7.41	$6.81	$4,176.75万	$44.21亿	2.60%
186	LDOLido DAO	$0.3327	$0.3384	$0.3236	$80.09万	$2.78亿	1.34%
602	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
430	USDSUSDS	$1.0009	$1.01	$0.9983	$24.98万	$95.72亿	-0.05%
416	TOWNSTowns	$0.001249	$0.001295	$0.001165	$27.10万	$273.22万	-2.42%
501	EGLDMultiversX	$3.436	$3.45	$3.28	$17.59万	$1.06亿	3.34%
656	JOELFJ	$0.028	$0.0281	$0.0271	$6.03万	$939.50万	2.19%
515	ARPAARPA Chain	$0.00996	$0.01022	$0.00964	$16.22万	$1,502.27万	-0.70%
226	TSMBTSMB	$405.55	$408.69	$395.29	$63.48万	—	1.07%
44	ZROLayerZero	$1.873	$1.92	$1.68	$820.18万	$7.51亿	9.85%
18	SNDKBSanDisk (bStocks Tokenized Sto	$1126.43	$1,154.17	$1,075.58	$2,098.63万	$1.10亿	4.18%
344	ALPINEALPINE Fan Token	$0.308	$0.313	$0.293	$36.42万	$498.82万	4.05%
553	MOVEMovement	$0.006133	$0.006283	$0.005867	$13.83万	$2,885.90万	2.40%
588	XECeCash	$0.00000609	$0.00000616	$0.00000595	$11.38万	$1.22亿	1.00%
4	ZEC大零币	$1227.11	$1,229.63	$1,120.03	$1.65亿	$206.82亿	7.10%
440	1MBABYDOGEBaby Doge Coin	$0.0003137	$0.000317	$0.000306	$23.37万	$4,790.49万	0.87%