Intel (bStocks Tokenized Stock
INTCB · 美元计价
$58.55
-4.44%
≈ ￥386.43
(-$2.72)
更新于 2026-11-04 10:30:02
24H 最高$62.88
24H 最低$58.42
今日开盘$61.27
24H 成交量$911.71万
流通市值$8,769.81万
24H 涨跌额(-$2.72)
历史最高$142.5
最高日期2026-06-01
历史最低$59.42
最低日期2026-11-02
INTCB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 91 |
LSK应用链
|
$0.1856 | $0.1861 | $0.1727 | $232.84万 | $3,957.39万 | 1.81% |
| 622 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 682 |
HIMSBHIMSB
|
$25.13 | $26.35 | $25.12 | $2.87万 | — | -0.83% |
| 561 |
VANAVana
|
$0.772 | $0.799 | $0.764 | $13.78万 | $2,418.53万 | -0.13% |
| 11 |
UNIUniswap
|
$7.087 | $7.41 | $6.81 | $4,120.30万 | $44.21亿 | 2.64% |
| 162 |
LDOLido DAO
|
$0.3264 | $0.3384 | $0.3236 | $92.47万 | $2.78亿 | 0.15% |
| 607 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 303 |
USDSUSDS
|
$1.0012 | $1.01 | $0.9983 | $44.54万 | $95.72亿 | 0.00% |
| 418 |
TOWNSTowns
|
$0.001241 | $0.001272 | $0.001165 | $26.94万 | $273.22万 | -1.90% |
| 516 |
EGLDMultiversX
|
$3.382 | $3.45 | $3.29 | $17.03万 | $1.06亿 | 2.42% |
| 660 |
JOELFJ
|
$0.0276 | $0.0283 | $0.0271 | $6.78万 | $939.50万 | 0.36% |
| 558 |
ARPAARPA Chain
|
$0.00975 | $0.01008 | $0.00964 | $14.07万 | $1,502.27万 | -1.81% |
| 207 |
TSMBTSMB
|
$398.93 | $413.11 | $395.29 | $72.87万 | — | -1.62% |
| 41 |
ZROLayerZero
|
$1.818 | $1.92 | $1.68 | $962.89万 | $7.51亿 | 6.07% |
| 18 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1085.73 | $1,154.17 | $1,075.58 | $2,370.63万 | $1.10亿 | -0.88% |
| 330 |
ALPINEALPINE Fan Token
|
$0.301 | $0.313 | $0.293 | $39.68万 | $498.82万 | 1.01% |
| 538 |
MOVEMovement
|
$0.005982 | $0.006283 | $0.005867 | $15.49万 | $2,885.90万 | 0.15% |
| 608 |
XECeCash
|
$0.00000597 | $0.00000616 | $0.00000595 | $10.68万 | $1.22亿 | -1.65% |
| 5 |
ZEC大零币
|
$1195.6 | $1,245.13 | $1,120.03 | $1.58亿 | $206.82亿 | 4.22% |
| 393 |
1MBABYDOGEBaby Doge Coin
|
$0.0003084 | $0.000317 | $0.000306 | $30.88万 | $4,790.49万 | -1.28% |
相关站点
共 40 个
Ripple USD _比特币行情
Hyperliquid _加密货币行情
币安币 _比特币行情
BFUSD _以太坊ETH价格
BFUSD _币种排行
Nillion _加密货币行情
Tether Gold _比特币
BFUSD _以太坊ETH价格
BEAMX _币种排行
Artificial _比特币
Ethena USDe _BTC行情
应用链 _数字货币市值
EUR _以太坊ETH价格
Quant _BTC行情
PAX Gold _比特币行情
应用链 _BTC行情
Starknet _币种排行
Solana _加密货币行情
Ondo _加密货币行情
Midnight _比特币
Holo _以太坊ETH价格
United Stables _比特币行情
BEAMX _数字货币市值
应用链 _比特币行情
TQQQB _比特币行情
狗币 _加密货币行情
达世币 _加密货币行情
KORUB _比特币
TONToken _数字货币市值
KORUB _比特币
Starknet _以太坊ETH价格
Bubblemaps _比特币
Filecoin _数字货币市值
Injective _数字货币市值
Midnight _数字货币市值
Huma Finance _比特币行情
Aave _比特币
MarsCoin _比特币行情
QQQB _币种排行
Huma Finance _比特币行情