KEY
KEY · 美元计价
$0.001253
-3.02%
≈ ￥0.0082698
(-$0.00)
更新于 2026-11-04 04:55:02
24H 最高$0.001389
24H 最低$0.001053
今日开盘$0.001292
24H 成交量$11.92万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.03475
最高日期2021-04-01
历史最低$0.000527
最低日期2020-03-01
KEY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 91 |
LSK应用链
|
$0.1806 | $0.1894 | $0.1727 | $246.59万 | $3,957.39万 | 1.69% |
| 612 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 683 |
HIMSBHIMSB
|
$25.67 | $26.35 | $25.12 | $2.77万 | — | 1.83% |
| 580 |
VANAVana
|
$0.782 | $0.799 | $0.764 | $12.18万 | $2,418.53万 | 0.00% |
| 11 |
UNIUniswap
|
$7.235 | $7.41 | $6.81 | $4,176.02万 | $44.21亿 | 2.83% |
| 182 |
LDOLido DAO
|
$0.3317 | $0.3384 | $0.3236 | $80.90万 | $2.78亿 | 0.94% |
| 599 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 429 |
USDSUSDS
|
$1.0009 | $1.01 | $0.9983 | $24.90万 | $95.72亿 | -0.04% |
| 411 |
TOWNSTowns
|
$0.001252 | $0.001295 | $0.001165 | $27.41万 | $273.22万 | -2.11% |
| 497 |
EGLDMultiversX
|
$3.417 | $3.45 | $3.28 | $17.69万 | $1.06亿 | 2.55% |
| 656 |
JOELFJ
|
$0.0281 | $0.0281 | $0.0271 | $6.03万 | $939.50万 | 2.93% |
| 513 |
ARPAARPA Chain
|
$0.00995 | $0.01022 | $0.00964 | $16.29万 | $1,502.27万 | -0.10% |
| 227 |
TSMBTSMB
|
$405.46 | $408.69 | $395.29 | $63.13万 | — | 1.30% |
| 43 |
ZROLayerZero
|
$1.868 | $1.92 | $1.68 | $834.32万 | $7.51亿 | 9.56% |
| 18 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1124.88 | $1,154.17 | $1,068.90 | $2,122.75万 | $1.10亿 | 4.86% |
| 342 |
ALPINEALPINE Fan Token
|
$0.306 | $0.313 | $0.293 | $36.23万 | $498.82万 | 3.03% |
| 549 |
MOVEMovement
|
$0.006125 | $0.006283 | $0.005867 | $13.91万 | $2,885.90万 | 2.43% |
| 589 |
XECeCash
|
$0.00000607 | $0.00000616 | $0.00000595 | $11.30万 | $1.22亿 | 0.83% |
| 4 |
ZEC大零币
|
$1220.64 | $1,229.63 | $1,120.03 | $1.62亿 | $206.82亿 | 6.81% |
| 443 |
1MBABYDOGEBaby Doge Coin
|
$0.0003141 | $0.000317 | $0.000306 | $22.77万 | $4,790.49万 | 1.09% |
相关站点
共 40 个
比特币 _BTC行情
应用链 _以太坊ETH价格
TQQQB _BTC行情
Ethena _加密货币行情
United Stables _数字货币市值
Huma Finance _加密货币行情
以太坊 _以太坊ETH价格
World Liberty _以太坊ETH价格
World Liberty _BTC行情
Aster _币种排行
BFUSD _币种排行
POL _数字货币市值
莱特币 _币种排行
Initia _比特币行情
Tether Gold _数字货币市值
Aster _数字货币市值
比特现金 _BTC行情
狗币 _以太坊ETH价格
United Stables _BTC行情
Cosmos Hub _比特币行情
Cosmos Hub _BTC行情
Gram _数字货币市值
Avalanche _加密货币行情
Ethena USDe _比特币
Acet _以太坊ETH价格
Aster _比特币
Solana _币种排行
Bittensor _加密货币行情
RWUSD _币种排行
MarsCoin _币种排行
LayerZero _比特币行情
Cosmos Hub _比特币
Aster _BTC行情
MegaETH _币种排行
大零币 _数字货币市值
莱特币 _数字货币市值
Morpho _数字货币市值
Aster _数字货币市值
Caldera _加密货币行情
Saga _币种排行