Treasure
MAGIC · 美元计价
$0.079
1.67%
≈ ￥0.5214
($0.00)
更新于 2026-11-04 08:40:02
24H 最高$0.0829
24H 最低$0.0765
今日开盘$0.0777
24H 成交量$18.66万
流通市值$2,726.48万
24H 涨跌额($0.00)
历史最高$6.32
最高日期2022-02-19
历史最低$0.019993
最低日期2021-10-06
MAGIC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 91 |
LSK应用链
|
$0.1767 | $0.1894 | $0.1727 | $239.35万 | $3,957.39万 | -3.60% |
| 614 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 683 |
HIMSBHIMSB
|
$25.32 | $26.35 | $25.12 | $2.72万 | — | -0.24% |
| 572 |
VANAVana
|
$0.773 | $0.799 | $0.764 | $12.44万 | $2,418.53万 | -1.02% |
| 11 |
UNIUniswap
|
$7.158 | $7.41 | $6.81 | $4,176.94万 | $44.21亿 | 0.95% |
| 164 |
LDOLido DAO
|
$0.3277 | $0.3384 | $0.3236 | $89.17万 | $2.78亿 | -0.40% |
| 602 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 296 |
USDSUSDS
|
$1.001 | $1.01 | $0.9983 | $45.28万 | $95.72亿 | 0.01% |
| 421 |
TOWNSTowns
|
$0.001242 | $0.001284 | $0.001165 | $26.58万 | $273.22万 | -3.12% |
| 494 |
EGLDMultiversX
|
$3.378 | $3.45 | $3.28 | $17.96万 | $1.06亿 | 1.20% |
| 658 |
JOELFJ
|
$0.0279 | $0.0283 | $0.0271 | $6.33万 | $939.50万 | 1.46% |
| 545 |
ARPAARPA Chain
|
$0.00979 | $0.0101 | $0.00964 | $14.28万 | $1,502.27万 | -2.88% |
| 204 |
TSMBTSMB
|
$402.97 | $413.11 | $395.29 | $72.09万 | — | 0.44% |
| 42 |
ZROLayerZero
|
$1.852 | $1.92 | $1.68 | $868.68万 | $7.51亿 | 7.36% |
| 18 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1116.37 | $1,154.17 | $1,075.58 | $2,237.51万 | $1.10亿 | 1.87% |
| 324 |
ALPINEALPINE Fan Token
|
$0.305 | $0.313 | $0.293 | $40.10万 | $498.82万 | 2.35% |
| 547 |
MOVEMovement
|
$0.006047 | $0.006283 | $0.005867 | $14.23万 | $2,885.90万 | 0.27% |
| 592 |
XECeCash
|
$0.00000598 | $0.00000616 | $0.00000595 | $11.61万 | $1.22亿 | -1.48% |
| 5 |
ZEC大零币
|
$1204.73 | $1,245.13 | $1,120.03 | $1.53亿 | $206.82亿 | 4.35% |
| 410 |
1MBABYDOGEBaby Doge Coin
|
$0.0003089 | $0.000317 | $0.000306 | $27.89万 | $4,790.49万 | -1.50% |
相关站点
共 40 个
Celo _数字货币市值
Aerodrome _BTC行情
Celo _以太坊ETH价格
Hedera _以太坊ETH价格
瑞波币 _BTC行情
BFUSD _以太坊ETH价格
INTWB _比特币行情
艾达币 _加密货币行情
Hedera _BTC行情
Aptos _比特币
莱特币 _加密货币行情
United Stables _BTC行情
Arbitrum _比特币行情
Huma Finance _加密货币行情
QQQB _加密货币行情
Starknet _加密货币行情
莱特币 _BTC行情
Vanar Chain _比特币
Vanar Chain _BTC行情
Worldcoin _数字货币市值
Vanar Chain _以太坊ETH价格
Plasma _币种排行
Pump.fun _币种排行
Sui _币种排行
Plasma _币种排行
莱特币 _比特币
Artificial _比特币
Ondo _币种排行
USDC _比特币
大零币 _币种排行
KORUB _币种排行
瑞波币 _BTC行情
艾达币 _币种排行
Sui _以太坊ETH价格
恒星币 _加密货币行情
Hashflow _以太坊ETH价格
Pepe _比特币
MarsCoin _比特币
TONToken _以太坊ETH价格
Worldcoin _比特币行情