Measurable Data Token
MDT · 美元计价
$0.00403
-4.50%
≈ ￥0.026598
(-$0.00)
更新于 2026-11-04 10:45:04
24H 最高$0.0049
24H 最低$0.00367
今日开盘$0.00422
24H 成交量$13.89万
流通市值$291.59万
24H 涨跌额(-$0.00)
历史最高$0.858288
最高日期2018-01-10
历史最低$0.00367
最低日期2026-04-01
MDT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 88 |
LSK应用链
|
$0.1907 | $0.1912 | $0.1727 | $248.48万 | $3,957.39万 | 4.21% |
| 621 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 682 |
HIMSBHIMSB
|
$25.09 | $26.35 | $25.09 | $2.89万 | — | -0.99% |
| 563 |
VANAVana
|
$0.771 | $0.799 | $0.764 | $13.67万 | $2,418.53万 | -0.39% |
| 11 |
UNIUniswap
|
$7.057 | $7.41 | $6.81 | $4,094.00万 | $44.21亿 | 2.20% |
| 163 |
LDOLido DAO
|
$0.3258 | $0.3384 | $0.3236 | $92.55万 | $2.78亿 | 0.12% |
| 608 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 302 |
USDSUSDS
|
$1.0012 | $1.01 | $0.9983 | $44.60万 | $95.72亿 | 0.01% |
| 419 |
TOWNSTowns
|
$0.001237 | $0.001272 | $0.001165 | $26.81万 | $273.22万 | -1.90% |
| 516 |
EGLDMultiversX
|
$3.369 | $3.45 | $3.29 | $16.90万 | $1.06亿 | 1.81% |
| 660 |
JOELFJ
|
$0.0275 | $0.0283 | $0.0271 | $6.80万 | $939.50万 | 0.37% |
| 564 |
ARPAARPA Chain
|
$0.00973 | $0.01008 | $0.00964 | $13.60万 | $1,502.27万 | -1.52% |
| 206 |
TSMBTSMB
|
$397.14 | $413.11 | $395.29 | $73.33万 | — | -2.12% |
| 39 |
ZROLayerZero
|
$1.822 | $1.92 | $1.68 | $962.28万 | $7.51亿 | 6.49% |
| 18 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1083.41 | $1,154.17 | $1,075.58 | $2,427.18万 | $1.10亿 | -0.96% |
| 331 |
ALPINEALPINE Fan Token
|
$0.301 | $0.313 | $0.293 | $39.21万 | $498.82万 | 0.67% |
| 540 |
MOVEMovement
|
$0.00597 | $0.006283 | $0.005867 | $15.25万 | $2,885.90万 | 0.02% |
| 613 |
XECeCash
|
$0.00000596 | $0.00000616 | $0.00000595 | $10.45万 | $1.22亿 | -1.33% |
| 5 |
ZEC大零币
|
$1189.67 | $1,245.13 | $1,120.03 | $1.59亿 | $206.82亿 | 4.23% |
| 391 |
1MBABYDOGEBaby Doge Coin
|
$0.0003082 | $0.000317 | $0.000306 | $31.16万 | $4,790.49万 | -1.47% |
相关站点
共 40 个
Official Trump _币种排行
BEAMX _数字货币市值
AMDB _以太坊ETH价格
1000CAT _以太坊ETH价格
BFUSD _数字货币市值
Celo _BTC行情
狗币 _BTC行情
达世币 _加密货币行情
比特币 _BTC行情
SOXSB _BTC行情
Official Trump _币种排行
Hedera _BTC行情
BEB _数字货币市值
Aave _币种排行
Gram _加密货币行情
Hedera _币种排行
艾达币 _加密货币行情
Bittensor _BTC行情
Chainlink _数字货币市值
Huma Finance _BTC行情
Ethena _以太坊ETH价格
Caldera _数字货币市值
Pepe _比特币行情
AAPLB _币种排行
BEAMX _币种排行
Artificial _数字货币市值
Solana _比特币行情
BEB _比特币行情
EUR _数字货币市值
Hedera _数字货币市值
Hashflow _BTC行情
Starknet _加密货币行情
Ripple USD _以太坊ETH价格
以太坊 _加密货币行情
Chainlink _比特币
LayerZero _数字货币市值
Solana _加密货币行情
USDC _数字货币市值
以太坊 _以太坊ETH价格
Vanar Chain _比特币行情