MDEX (HECO)
MDX · 美元计价
$0.0345
13.52%
≈ ￥0.2277
($0.00)
更新于 2026-11-04 10:00:01
24H 最高$0.0383
24H 最低$0.02917
今日开盘$0.03039
24H 成交量$31.41万
流通市值$3,065.05万
24H 涨跌额($0.00)
历史最高$2.78
最高日期2021-06-01
历史最低$0.02
最低日期2024-07-01
MDX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 96 |
LSK应用链
|
$0.1838 | $0.185 | $0.1727 | $225.99万 | $3,957.39万 | 0.82% |
| 621 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 683 |
HIMSBHIMSB
|
$25.29 | $26.35 | $25.12 | $2.81万 | — | -0.51% |
| 568 |
VANAVana
|
$0.775 | $0.799 | $0.764 | $13.50万 | $2,418.53万 | 0.26% |
| 11 |
UNIUniswap
|
$7.099 | $7.41 | $6.81 | $4,231.32万 | $44.21亿 | 1.79% |
| 164 |
LDOLido DAO
|
$0.3277 | $0.3384 | $0.3236 | $91.91万 | $2.78亿 | 0.37% |
| 608 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 305 |
USDSUSDS
|
$1.0011 | $1.01 | $0.9983 | $44.74万 | $95.72亿 | -0.01% |
| 419 |
TOWNSTowns
|
$0.001245 | $0.001273 | $0.001165 | $27.10万 | $273.22万 | -2.20% |
| 512 |
EGLDMultiversX
|
$3.39 | $3.45 | $3.28 | $17.29万 | $1.06亿 | 2.70% |
| 659 |
JOELFJ
|
$0.0277 | $0.0283 | $0.0271 | $6.81万 | $939.50万 | 1.10% |
| 558 |
ARPAARPA Chain
|
$0.00976 | $0.01008 | $0.00964 | $14.24万 | $1,502.27万 | -2.79% |
| 210 |
TSMBTSMB
|
$400.1 | $413.11 | $395.29 | $72.42万 | — | -1.23% |
| 41 |
ZROLayerZero
|
$1.84 | $1.92 | $1.68 | $955.12万 | $7.51亿 | 7.79% |
| 18 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1093.87 | $1,154.17 | $1,075.58 | $2,323.95万 | $1.10亿 | -0.21% |
| 329 |
ALPINEALPINE Fan Token
|
$0.302 | $0.313 | $0.293 | $39.76万 | $498.82万 | 1.34% |
| 536 |
MOVEMovement
|
$0.006018 | $0.006283 | $0.005867 | $15.56万 | $2,885.90万 | 0.65% |
| 611 |
XECeCash
|
$0.00000599 | $0.00000616 | $0.00000595 | $10.55万 | $1.22亿 | -0.83% |
| 5 |
ZEC大零币
|
$1203.47 | $1,245.13 | $1,120.03 | $1.58亿 | $206.82亿 | 5.25% |
| 398 |
1MBABYDOGEBaby Doge Coin
|
$0.0003101 | $0.000317 | $0.000306 | $29.95万 | $4,790.49万 | -0.58% |
相关站点
共 40 个
以太坊 _加密货币行情
Injective _比特币
First Digital _以太坊ETH价格
Uniswap _BTC行情
Pudgy Penguins _币种排行
Midnight _数字货币市值
TONToken _BTC行情
Aster _比特币行情
Hedera _币种排行
Ethena USDe _比特币行情
Vanar Chain _以太坊ETH价格
Ethena _比特币行情
Uniswap _加密货币行情
AMDB _BTC行情
Bittensor _BTC行情
恒星币 _加密货币行情
Initia _比特币行情
Sui _币种排行
Pepe _比特币行情
INTWB _加密货币行情
波场 _数字货币市值
THORChain _加密货币行情
USDC _币种排行
Avalanche _数字货币市值
Ethena USDe _比特币
QQQB _以太坊ETH价格
Sui _数字货币市值
Aptos _以太坊ETH价格
Pepe _比特币
Pudgy Penguins _比特币
Aster _币种排行
币安币 _以太坊ETH价格
艾达币 _比特币行情
Hashflow _币种排行
POL _数字货币市值
莱特币 _加密货币行情
Hashflow _加密货币行情
BFUSD _数字货币市值
Bittensor _以太坊ETH价格
NFPrompt _比特币