MIR
MIR · 美元计价
$0.14168
-7.39%
≈ ￥0.935088
(-$0.01)
更新于 2026-11-04 08:20:01
24H 最高$0.15401
24H 最低$0.14116
今日开盘$0.15298
24H 成交量$52.86万
流通市值—
24H 涨跌额(-$0.01)
历史最高$14.55
最高日期2021-04-01
历史最低$0.08864
最低日期2022-12-01
MIR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 91 |
LSK应用链
|
$0.1767 | $0.1894 | $0.1727 | $237.62万 | $3,957.39万 | -3.76% |
| 613 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 682 |
HIMSBHIMSB
|
$25.6 | $26.35 | $25.12 | $2.71万 | — | 0.91% |
| 577 |
VANAVana
|
$0.777 | $0.799 | $0.764 | $11.90万 | $2,418.53万 | -0.89% |
| 11 |
UNIUniswap
|
$7.168 | $7.41 | $6.81 | $4,141.77万 | $44.21亿 | 0.35% |
| 171 |
LDOLido DAO
|
$0.3292 | $0.3384 | $0.3236 | $85.86万 | $2.78亿 | -0.36% |
| 599 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 299 |
USDSUSDS
|
$1.0009 | $1.01 | $0.9983 | $43.72万 | $95.72亿 | -0.04% |
| 421 |
TOWNSTowns
|
$0.001249 | $0.001287 | $0.001165 | $26.48万 | $273.22万 | -2.95% |
| 489 |
EGLDMultiversX
|
$3.394 | $3.45 | $3.28 | $18.18万 | $1.06亿 | 1.50% |
| 657 |
JOELFJ
|
$0.0281 | $0.0283 | $0.0271 | $6.26万 | $939.50万 | 1.81% |
| 540 |
ARPAARPA Chain
|
$0.00984 | $0.01022 | $0.00964 | $14.56万 | $1,502.27万 | -2.96% |
| 212 |
TSMBTSMB
|
$405.15 | $413.11 | $395.29 | $70.97万 | — | 1.01% |
| 42 |
ZROLayerZero
|
$1.864 | $1.92 | $1.68 | $851.98万 | $7.51亿 | 7.68% |
| 18 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1121.8 | $1,154.17 | $1,075.58 | $2,207.15万 | $1.10亿 | 2.30% |
| 335 |
ALPINEALPINE Fan Token
|
$0.307 | $0.313 | $0.293 | $37.98万 | $498.82万 | 2.68% |
| 553 |
MOVEMovement
|
$0.006092 | $0.006283 | $0.005867 | $13.65万 | $2,885.90万 | 1.08% |
| 590 |
XECeCash
|
$0.00000602 | $0.00000616 | $0.00000595 | $11.33万 | $1.22亿 | -0.99% |
| 5 |
ZEC大零币
|
$1208.37 | $1,245.13 | $1,120.03 | $1.51亿 | $206.82亿 | 4.58% |
| 418 |
1MBABYDOGEBaby Doge Coin
|
$0.00031 | $0.000317 | $0.000306 | $27.11万 | $4,790.49万 | -1.37% |
相关站点
共 40 个
Huma Finance _以太坊ETH价格
牛来 _币种排行
QQQB _比特币
Saga _加密货币行情
AMDB _比特币
RWUSD _加密货币行情
Aptos _比特币行情
Gitcoin _以太坊ETH价格
United Stables _比特币
SNXXB _加密货币行情
大零币 _数字货币市值
Gitcoin _以太坊ETH价格
币安币 _比特币
波场 _以太坊ETH价格
Morpho _比特币
PAX Gold _加密货币行情
BEAMX _数字货币市值
比特现金 _以太坊ETH价格
Uniswap _加密货币行情
NFPrompt _BTC行情
Midnight _数字货币市值
Haedal _比特币行情
Sui _加密货币行情
Solana _以太坊ETH价格
Morpho _以太坊ETH价格
Initia _比特币
狗币 _比特币行情
Morpho _BTC行情
PAX Gold _BTC行情
SOXSB _BTC行情
United Stables _比特币行情
恒星币 _比特币
Caldera _数字货币市值
Plasma _加密货币行情
Hyperliquid _比特币行情
Artificial _加密货币行情
Midnight _币种排行
SOXSB _BTC行情
POL _币种排行
Filecoin _比特币行情