NVIDIA (bStocks Tokenized Stoc
NVDAB · 美元计价
$203.97
-0.45%
≈ ￥1346.2
(-$0.93)
更新于 2026-11-04 09:35:02
24H 最高$211.14
24H 最低$202.81
今日开盘$204.9
24H 成交量$1,287.37万
流通市值$5,274.46万
24H 涨跌额(-$0.93)
历史最高$243.35
最高日期2026-10-01
历史最低$188.76
最低日期2026-07-29
NVDAB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 97 |
LSK应用链
|
$0.1777 | $0.185 | $0.1727 | $224.01万 | $3,957.39万 | -3.74% |
| 620 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 683 |
HIMSBHIMSB
|
$25.27 | $26.35 | $25.12 | $2.77万 | — | -0.47% |
| 569 |
VANAVana
|
$0.771 | $0.799 | $0.764 | $13.30万 | $2,418.53万 | -0.52% |
| 11 |
UNIUniswap
|
$7.108 | $7.41 | $6.81 | $4,268.59万 | $44.21亿 | 0.82% |
| 163 |
LDOLido DAO
|
$0.3259 | $0.3384 | $0.3236 | $92.28万 | $2.78亿 | -0.40% |
| 605 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 301 |
USDSUSDS
|
$1.0011 | $1.01 | $0.9983 | $45.15万 | $95.72亿 | -0.02% |
| 418 |
TOWNSTowns
|
$0.001244 | $0.001278 | $0.001165 | $27.07万 | $273.22万 | -2.51% |
| 510 |
EGLDMultiversX
|
$3.367 | $3.45 | $3.28 | $17.41万 | $1.06亿 | 1.51% |
| 659 |
JOELFJ
|
$0.0277 | $0.0283 | $0.0271 | $6.76万 | $939.50万 | 0.73% |
| 556 |
ARPAARPA Chain
|
$0.00977 | $0.01008 | $0.00964 | $14.24万 | $1,502.27万 | -2.79% |
| 211 |
TSMBTSMB
|
$399.33 | $413.11 | $395.29 | $71.92万 | — | -1.31% |
| 41 |
ZROLayerZero
|
$1.837 | $1.92 | $1.68 | $950.85万 | $7.51亿 | 6.49% |
| 18 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1091.8 | $1,154.17 | $1,075.58 | $2,299.89万 | $1.10亿 | -0.46% |
| 330 |
ALPINEALPINE Fan Token
|
$0.301 | $0.313 | $0.293 | $39.67万 | $498.82万 | 0.67% |
| 540 |
MOVEMovement
|
$0.005989 | $0.006283 | $0.005867 | $15.21万 | $2,885.90万 | -0.18% |
| 594 |
XECeCash
|
$0.00000597 | $0.00000616 | $0.00000595 | $11.58万 | $1.22亿 | -1.32% |
| 5 |
ZEC大零币
|
$1198.2 | $1,245.13 | $1,120.03 | $1.57亿 | $206.82亿 | 3.95% |
| 405 |
1MBABYDOGEBaby Doge Coin
|
$0.0003087 | $0.000317 | $0.000306 | $28.82万 | $4,790.49万 | -1.25% |
相关站点
共 40 个
艾达币 _加密货币行情
BEAMX _比特币
Uniswap _比特币行情
Aster _比特币
RWUSD _以太坊ETH价格
Bubblemaps _数字货币市值
Ripple USD _加密货币行情
币安币 _比特币行情
BEB _以太坊ETH价格
United Stables _加密货币行情
狗币 _币种排行
币安币 _以太坊ETH价格
达世币 _数字货币市值
QQQB _比特币行情
瑞波币 _币种排行
PAX Gold _比特币行情
瑞波币 _币种排行
Ondo _以太坊ETH价格
BFUSD _币种排行
狗币 _BTC行情
THORChain _BTC行情
比特现金 _比特币
瑞波币 _比特币
AMDB _数字货币市值
波场 _数字货币市值
波场 _币种排行
Aerodrome _加密货币行情
POL _比特币
TQQQB _以太坊ETH价格
Initia _币种排行
Aster _数字货币市值
比特币 _加密货币行情
First Digital _币种排行
THORChain _币种排行
First Digital _加密货币行情
Filecoin _加密货币行情
Gram _比特币行情
Bubblemaps _以太坊ETH价格
Aerodrome _加密货币行情
Aptos _数字货币市值