Orca
ORCA · 美元计价
$1.4
-0.29%
≈ ￥9.24
(-$0.00)
更新于 2026-11-04 10:25:02
24H 最高$1.45
24H 最低$1.38
今日开盘$1.404
24H 成交量$39.89万
流通市值$8,668.54万
24H 涨跌额(-$0.00)
历史最高$20.33
最高日期2021-10-02
历史最低$0.316
最低日期2025-10-01
ORCA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 93 |
LSK应用链
|
$0.1851 | $0.1852 | $0.1727 | $231.29万 | $3,957.39万 | 1.87% |
| 622 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 682 |
HIMSBHIMSB
|
$25.15 | $26.35 | $25.12 | $2.86万 | — | -0.75% |
| 560 |
VANAVana
|
$0.773 | $0.799 | $0.764 | $13.78万 | $2,418.53万 | 0.00% |
| 11 |
UNIUniswap
|
$7.087 | $7.41 | $6.81 | $4,119.20万 | $44.21亿 | 2.59% |
| 162 |
LDOLido DAO
|
$0.3268 | $0.3384 | $0.3236 | $92.49万 | $2.78亿 | 0.34% |
| 607 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 303 |
USDSUSDS
|
$1.0012 | $1.01 | $0.9983 | $44.49万 | $95.72亿 | 0.00% |
| 418 |
TOWNSTowns
|
$0.001243 | $0.001272 | $0.001165 | $26.95万 | $273.22万 | -1.74% |
| 514 |
EGLDMultiversX
|
$3.382 | $3.45 | $3.29 | $17.05万 | $1.06亿 | 2.55% |
| 660 |
JOELFJ
|
$0.0277 | $0.0283 | $0.0271 | $6.78万 | $939.50万 | 1.10% |
| 557 |
ARPAARPA Chain
|
$0.00976 | $0.01008 | $0.00964 | $14.10万 | $1,502.27万 | -2.01% |
| 207 |
TSMBTSMB
|
$398.97 | $413.11 | $395.29 | $72.86万 | — | -1.62% |
| 40 |
ZROLayerZero
|
$1.816 | $1.92 | $1.68 | $962.63万 | $7.51亿 | 5.64% |
| 18 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1085.77 | $1,154.17 | $1,075.58 | $2,348.27万 | $1.10亿 | -1.23% |
| 331 |
ALPINEALPINE Fan Token
|
$0.302 | $0.313 | $0.293 | $39.67万 | $498.82万 | 1.34% |
| 537 |
MOVEMovement
|
$0.006005 | $0.006283 | $0.005867 | $15.49万 | $2,885.90万 | 0.54% |
| 614 |
XECeCash
|
$0.00000599 | $0.00000616 | $0.00000595 | $10.39万 | $1.22亿 | -1.32% |
| 5 |
ZEC大零币
|
$1197.7 | $1,245.13 | $1,120.03 | $1.58亿 | $206.82亿 | 4.46% |
| 397 |
1MBABYDOGEBaby Doge Coin
|
$0.0003079 | $0.000317 | $0.000306 | $30.46万 | $4,790.49万 | -1.38% |
相关站点
共 40 个
Saga _BTC行情
Cosmos Hub _数字货币市值
瑞波币 _BTC行情
Ondo _BTC行情
SOXSB _数字货币市值
Aptos _加密货币行情
Ondo _以太坊ETH价格
Worldcoin _数字货币市值
Arbitrum _比特币
Pepe _比特币
1000CAT _以太坊ETH价格
1000CAT _比特币
NFPrompt _比特币行情
Hyperliquid _币种排行
POL _币种排行
Midnight _加密货币行情
Filecoin _BTC行情
USD1 _币种排行
Artificial _比特币行情
Gram _比特币行情
Arbitrum _数字货币市值
PAX Gold _以太坊ETH价格
Initia _以太坊ETH价格
Plasma _数字货币市值
Worldcoin _BTC行情
牛来 _比特币行情
QQQB _加密货币行情
Plasma _数字货币市值
Gram _比特币
Sui _数字货币市值
应用链 _币种排行
Gram _数字货币市值
Starknet _加密货币行情
QQQB _比特币行情
Avalanche _BTC行情
Aerodrome _以太坊ETH价格
Gitcoin _数字货币市值
Ethena USDe _加密货币行情
TONToken _数字货币市值
THORChain _比特币