PENGB

PENGB · 美元计价

$41.75

-3.74% ≈ ￥275.55 (-$1.62)

更新于 2026-11-08 00:35:02

24H 最高$43.52

24H 最低$41.50

今日开盘$43.37

24H 成交量$3.08万

流通市值—

24H 涨跌额(-$1.62)

历史最高$78.56

最高日期2026-10-01

历史最低$50.2

最低日期2026-10-01

PENGB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
55	LSK应用链	$0.1819	$0.2026	$0.1772	$375.77万	$3,755.47万	-1.57%
570	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$843.93万	-2.01%
676	HIMSBHIMSB	$25.99	$26.23	$25.34	$1.75万	—	2.57%
564	VANAVana	$0.765	$0.773	$0.755	$9.87万	$2,350.59万	0.00%
15	UNIUniswap	$7.055	$7.11	$6.86	$1,739.44万	$42.24亿	1.67%
131	LDOLido DAO	$0.3245	$0.3357	$0.3221	$101.63万	$2.76亿	-2.67%
555	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
612	USDSUsds	$1.0009	$1.01	$0.9957	$7.09万	$95.04亿	-0.03%
418	TOWNSTowns	$0.001185	$0.001225	$0.001178	$22.04万	$255.74万	-3.27%
510	EGLDMultiversX (Elrond)	$3.118	$3.30	$3.10	$14.51万	$1.02亿	-5.40%
633	JOELFJ	$0.0275	$0.0279	$0.0272	$5.16万	$948.24万	-0.36%
606	ARPAARPA Chain	$0.00946	$0.00964	$0.00936	$7.65万	$1,458.83万	-1.77%
346	TSMBTSMB	$377.08	$379.63	$370.59	$29.57万	—	0.10%
82	ZROLayerZero	$1.637	$1.67	$1.61	$220.38万	$1.81亿	-0.67%
16	SNDKBSanDisk (bStocks Tokenized Sto	$831.29	$858.84	$817.56	$1,525.28万	$1.10亿	-2.81%
385	ALPINEALPINE Fan Token	$0.296	$0.306	$0.295	$25.29万	$507.36万	-3.27%
626	MOVEMovement	$0.005879	$0.006032	$0.005836	$5.62万	$2,798.83万	-2.21%
496	XECeCash	$0.00000589	$0.00000597	$0.00000583	$15.36万	$1.19亿	-1.01%
5	ZEC大零币	$1265	$1,378.00	$1,250.90	$1.56亿	$221.69亿	-7.32%
540	1MBABYDOGEBaby Doge Coin	$0.0003049	$0.0003139	$0.0003046	$11.76万	$4,777.43万	-2.87%