PHB
PHB · 美元计价
$0.015
-54.55%
≈ ￥0.099
(-$0.02)
更新于 2026-11-04 10:25:02
24H 最高$0.035
24H 最低$0.015
今日开盘$0.033
24H 成交量$31.13万
流通市值—
24H 涨跌额(-$0.02)
历史最高$4.149
最高日期2024-03-01
历史最低$0.015
最低日期2026-05-01
PHB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 93 |
LSK应用链
|
$0.1851 | $0.1852 | $0.1727 | $231.29万 | $3,957.39万 | 1.87% |
| 622 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 682 |
HIMSBHIMSB
|
$25.15 | $26.35 | $25.12 | $2.86万 | — | -0.75% |
| 560 |
VANAVana
|
$0.773 | $0.799 | $0.764 | $13.78万 | $2,418.53万 | 0.00% |
| 11 |
UNIUniswap
|
$7.087 | $7.41 | $6.81 | $4,119.20万 | $44.21亿 | 2.59% |
| 162 |
LDOLido DAO
|
$0.3268 | $0.3384 | $0.3236 | $92.49万 | $2.78亿 | 0.34% |
| 607 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 303 |
USDSUSDS
|
$1.0012 | $1.01 | $0.9983 | $44.49万 | $95.72亿 | 0.00% |
| 418 |
TOWNSTowns
|
$0.001243 | $0.001272 | $0.001165 | $26.95万 | $273.22万 | -1.74% |
| 514 |
EGLDMultiversX
|
$3.382 | $3.45 | $3.29 | $17.05万 | $1.06亿 | 2.55% |
| 660 |
JOELFJ
|
$0.0277 | $0.0283 | $0.0271 | $6.78万 | $939.50万 | 1.10% |
| 557 |
ARPAARPA Chain
|
$0.00976 | $0.01008 | $0.00964 | $14.10万 | $1,502.27万 | -2.01% |
| 207 |
TSMBTSMB
|
$398.97 | $413.11 | $395.29 | $72.86万 | — | -1.62% |
| 40 |
ZROLayerZero
|
$1.816 | $1.92 | $1.68 | $962.63万 | $7.51亿 | 5.64% |
| 18 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1085.77 | $1,154.17 | $1,075.58 | $2,348.27万 | $1.10亿 | -1.23% |
| 331 |
ALPINEALPINE Fan Token
|
$0.302 | $0.313 | $0.293 | $39.67万 | $498.82万 | 1.34% |
| 537 |
MOVEMovement
|
$0.006005 | $0.006283 | $0.005867 | $15.49万 | $2,885.90万 | 0.54% |
| 614 |
XECeCash
|
$0.00000599 | $0.00000616 | $0.00000595 | $10.39万 | $1.22亿 | -1.32% |
| 5 |
ZEC大零币
|
$1197.7 | $1,245.13 | $1,120.03 | $1.58亿 | $206.82亿 | 4.46% |
| 397 |
1MBABYDOGEBaby Doge Coin
|
$0.0003079 | $0.000317 | $0.000306 | $30.46万 | $4,790.49万 | -1.38% |
相关站点
共 40 个
Ethena _比特币
Caldera _数字货币市值
TONToken _以太坊ETH价格
SOXSB _BTC行情
Pump.fun _加密货币行情
Plasma _BTC行情
Sui _数字货币市值
EUR _比特币
Plasma _加密货币行情
Celestia _数字货币市值
瑞波币 _BTC行情
TQQQB _以太坊ETH价格
币安币 _比特币行情
NBISB _BTC行情
Aave _以太坊ETH价格
牛来 _数字货币市值
SNXXB _币种排行
Tether Gold _数字货币市值
SOXSB _比特币
Tether Gold _比特币
Bittensor _BTC行情
World Liberty _比特币行情
Nillion _比特币行情
狗币 _BTC行情
Hyperliquid _加密货币行情
MarsCoin _BTC行情
莱特币 _比特币行情
POL _以太坊ETH价格
Ethena _以太坊ETH价格
Artificial _加密货币行情
BFUSD _数字货币市值
SOXSB _以太坊ETH价格
1000CAT _币种排行
Hedera _比特币
TQQQB _数字货币市值
Arbitrum _比特币行情
1000CAT _数字货币市值
LayerZero _比特币
Hashflow _BTC行情
Gram _以太坊ETH价格