Prometeus
PROM · 美元计价
$5.297
-1.87%
≈ ￥34.9602
(-$0.10)
更新于 2026-11-04 07:20:01
24H 最高$5.50
24H 最低$5.16
今日开盘$5.398
24H 成交量$115.64万
流通市值$9,810.02万
24H 涨跌额(-$0.10)
历史最高$113.7291
最高日期2021-04-30
历史最低$0.088747
最低日期2019-11-08
PROM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 91 |
LSK应用链
|
$0.1779 | $0.1894 | $0.1727 | $240.21万 | $3,957.39万 | -1.93% |
| 614 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 684 |
HIMSBHIMSB
|
$25.94 | $26.35 | $25.12 | $2.68万 | — | 2.25% |
| 584 |
VANAVana
|
$0.786 | $0.799 | $0.764 | $11.58万 | $2,418.53万 | 0.26% |
| 11 |
UNIUniswap
|
$7.251 | $7.41 | $6.81 | $4,081.21万 | $44.21亿 | 1.51% |
| 175 |
LDOLido DAO
|
$0.3338 | $0.3384 | $0.3236 | $82.77万 | $2.78亿 | 1.43% |
| 595 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 295 |
USDSUSDS
|
$1.001 | $1.01 | $0.9983 | $43.62万 | $95.72亿 | -0.03% |
| 418 |
TOWNSTowns
|
$0.001263 | $0.001289 | $0.001165 | $26.38万 | $273.22万 | -1.87% |
| 493 |
EGLDMultiversX
|
$3.428 | $3.45 | $3.28 | $17.46万 | $1.06亿 | 3.19% |
| 656 |
JOELFJ
|
$0.0283 | $0.0283 | $0.0271 | $6.25万 | $939.50万 | 2.91% |
| 547 |
ARPAARPA Chain
|
$0.00993 | $0.01022 | $0.00964 | $13.92万 | $1,502.27万 | -1.29% |
| 214 |
TSMBTSMB
|
$410.77 | $413.11 | $395.29 | $67.03万 | — | 1.87% |
| 43 |
ZROLayerZero
|
$1.892 | $1.92 | $1.68 | $845.05万 | $7.51亿 | 10.06% |
| 18 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1147.45 | $1,154.17 | $1,075.58 | $2,152.89万 | $1.10亿 | 4.05% |
| 335 |
ALPINEALPINE Fan Token
|
$0.308 | $0.313 | $0.293 | $37.21万 | $498.82万 | 3.36% |
| 557 |
MOVEMovement
|
$0.006167 | $0.006283 | $0.005867 | $13.25万 | $2,885.90万 | 2.66% |
| 585 |
XECeCash
|
$0.00000609 | $0.00000616 | $0.00000595 | $11.46万 | $1.22亿 | 1.00% |
| 4 |
ZEC大零币
|
$1236.85 | $1,245.13 | $1,120.03 | $1.62亿 | $206.82亿 | 8.58% |
| 425 |
1MBABYDOGEBaby Doge Coin
|
$0.0003157 | $0.000317 | $0.000306 | $25.77万 | $4,790.49万 | 1.32% |
相关站点
共 40 个
BEB _比特币行情
Sui _以太坊ETH价格
Tether Gold _币种排行
Holo _数字货币市值
Arbitrum _BTC行情
Near Protocol _币种排行
狗币 _以太坊ETH价格
SNXXB _BTC行情
MarsCoin _币种排行
Celestia _加密货币行情
EUR _数字货币市值
LayerZero _BTC行情
Aerodrome _数字货币市值
AMDB _加密货币行情
LayerZero _以太坊ETH价格
Starknet _比特币行情
Chainlink _数字货币市值
Aerodrome _比特币
Pump.fun _比特币行情
Midnight _比特币
United Stables _以太坊ETH价格
牛来 _BTC行情
Ethena _比特币
瑞波币 _币种排行
Injective _比特币行情
EUR _BTC行情
Tether Gold _以太坊ETH价格
Artificial _BTC行情
Plasma _币种排行
EUR _比特币
NBISB _币种排行
THORChain _BTC行情
First Digital _BTC行情
THORChain _比特币
TQQQB _比特币
Solana _BTC行情
PAX Gold _币种排行
瑞波币 _加密货币行情
Blur _比特币
艾达币 _数字货币市值