币种潮汐
行情总览
RARE

SuperRare

RARE · 美元计价
$0.01261
1.86% ≈ ￥0.083226 ($0.00)
更新于 2026-11-05 08:10:01
24H 最高$0.01268
24H 最低$0.01193
今日开盘$0.01238
24H 成交量$13.83万
流通市值$907.11万
24H 涨跌额($0.00)
历史最高$5
最高日期2021-10-01
历史最低$0.0081
最低日期2025-10-01
← 返回行情列表

RARE 走势

相关币种行情

查看全部行情 →
Measurable Data TokenMDT $0.00403 -4.50% Kava LendHARD $0.0095 -40.25% Cookie $0.00878 +4.65% CivicCVC $0.02208 +2.13% Lista DAO $0.0778 +4.43% Magic EdenME $0.0518 -0.73% UVXYB $16.39 -13.46% 云储币SC $0.000725 -0.82%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
64 LSK LSK应用链 $0.1989 $0.2146 $0.1743 $819.80万 $4,199.50万 12.69%
650 AERGO AERGOAergo $0.0635 $0.066 $0.0621 $9.65万 $850.07万 -2.01%
643 HIMSB HIMSBHIMSB $26.75 $28.59 $24.89 $10.73万 — 3.96%
540 VANA VANAVana $0.789 $0.818 $0.759 $20.56万 $2,430.94万 0.77%
11 UNI UNIUniswap $7.665 $7.82 $6.94 $6,824.29万 $46.31亿 5.67%
125 LDO LDOLido DAO $0.3404 $0.3547 $0.3189 $200.73万 $2.89亿 2.35%
642 DF DFdForce Token $0.00164 $0.00212 $0.00129 $10.73万 $5.09万 -17.59%
570 USDS USDSUsds $1.0007 $1.01 $0.9976 $16.59万 $95.84亿 -0.02%
460 TOWNS TOWNSTowns $0.001255 $0.001319 $0.001206 $27.47万 $264.16万 -0.40%
561 EGLD EGLDMultiversX (Elrond) $3.364 $3.50 $3.30 $17.83万 $1.06亿 -1.58%
676 JOE JOELFJ $0.0285 $0.0294 $0.0272 $6.81万 $979.80万 1.42%
630 ARPA ARPAARPA Chain $0.01005 $0.01023 $0.00957 $11.41万 $1,514.17万 1.21%
172 TSMB TSMBTSMB $393.56 $412.44 $392.31 $111.91万 — -3.53%
60 ZRO ZROLayerZero $1.819 $1.95 $1.76 $942.44万 $2.00亿 -2.83%
12 SNDKB SNDKBSanDisk (bStocks Tokenized Sto $1022.79 $1,147.49 $1,012.17 $6,184.65万 $1.10亿 -9.96%
455 ALPINE ALPINEALPINE Fan Token $0.308 $0.314 $0.296 $27.75万 $517.09万 0.33%
623 MOVE MOVEMovement $0.006125 $0.006371 $0.005874 $12.46万 $2,864.46万 0.10%
579 XEC XECeCash $0.00000627 $0.00000639 $0.00000585 $16.09万 $1.26亿 3.47%
5 ZEC ZEC大零币 $1301.74 $1,351.55 $1,158.88 $2.66亿 $213.03亿 6.40%
457 1MBABYDOGE 1MBABYDOGEBaby Doge Coin $0.0003205 $0.0003271 $0.0003023 $27.73万 $4,921.75万 2.33%

相关站点

共 40 个
Zama _比特币行情 Avalanche _以太坊ETH价格 Aptos _加密货币行情 Official Trump _比特币 Plasma _BTC行情 Sui _币种排行 Polygon _币种排行 SOXSB _BTC行情 达世币 _数字货币市值 Injective _比特币行情 Ondo _比特币行情 1000CAT _比特币行情 牛来 _BTC行情 1000CAT _比特币行情 United Stables _比特币行情 Haedal _以太坊ETH价格 Injective _比特币行情 Zama _加密货币行情 Space and Time _比特币 PAX Gold _BTC行情 First Digital _BTC行情 Worldcoin _比特币 Celestia _比特币 BEB _加密货币行情 Uniswap _比特币 TQQQB _比特币 United Stables _以太坊ETH价格 牛来 _BTC行情 PancakeSwap _比特币 瑞波币 _比特币行情 达世币 _币种排行 Initia _加密货币行情 Initia _BTC行情 AAPLB _比特币 1000CAT _BTC行情 Filecoin _比特币行情 Starknet _比特币 Zama _币种排行 Bittensor _加密货币行情 Stacks _币种排行