Raydium
RAY · 美元计价
$1.5141
-1.61%
≈ ￥9.9931
(-$0.02)
更新于 2026-11-04 09:40:02
24H 最高$1.57
24H 最低$1.50
今日开盘$1.5388
24H 成交量$182.42万
流通市值$4.22亿
24H 涨跌额(-$0.02)
历史最高$17.8
最高日期2021-08-01
历史最低$0.1334
最低日期2022-12-01
RAY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 98 |
LSK应用链
|
$0.179 | $0.185 | $0.1727 | $220.22万 | $3,957.39万 | -2.45% |
| 619 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 683 |
HIMSBHIMSB
|
$25.17 | $26.35 | $25.12 | $2.81万 | — | -0.75% |
| 567 |
VANAVana
|
$0.772 | $0.799 | $0.764 | $13.38万 | $2,418.53万 | -0.26% |
| 11 |
UNIUniswap
|
$7.08 | $7.41 | $6.81 | $4,277.21万 | $44.21亿 | 0.60% |
| 162 |
LDOLido DAO
|
$0.326 | $0.3384 | $0.3236 | $92.73万 | $2.78亿 | -0.28% |
| 604 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 302 |
USDSUSDS
|
$1.0011 | $1.01 | $0.9983 | $44.94万 | $95.72亿 | -0.01% |
| 419 |
TOWNSTowns
|
$0.001243 | $0.001278 | $0.001165 | $27.07万 | $273.22万 | -2.43% |
| 510 |
EGLDMultiversX
|
$3.374 | $3.45 | $3.28 | $17.38万 | $1.06亿 | 1.75% |
| 660 |
JOELFJ
|
$0.0276 | $0.0283 | $0.0271 | $6.76万 | $939.50万 | 0.36% |
| 555 |
ARPAARPA Chain
|
$0.00976 | $0.01008 | $0.00964 | $14.25万 | $1,502.27万 | -2.89% |
| 211 |
TSMBTSMB
|
$398.73 | $413.11 | $395.29 | $72.01万 | — | -1.50% |
| 41 |
ZROLayerZero
|
$1.835 | $1.92 | $1.68 | $952.40万 | $7.51亿 | 6.87% |
| 18 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1089.73 | $1,154.17 | $1,075.58 | $2,303.00万 | $1.10亿 | -0.71% |
| 330 |
ALPINEALPINE Fan Token
|
$0.301 | $0.313 | $0.293 | $39.67万 | $498.82万 | 0.67% |
| 539 |
MOVEMovement
|
$0.006009 | $0.006283 | $0.005867 | $15.40万 | $2,885.90万 | 0.15% |
| 613 |
XECeCash
|
$0.00000598 | $0.00000616 | $0.00000595 | $10.23万 | $1.22亿 | -1.16% |
| 5 |
ZEC大零币
|
$1197 | $1,245.13 | $1,120.03 | $1.57亿 | $206.82亿 | 3.94% |
| 398 |
1MBABYDOGEBaby Doge Coin
|
$0.000309 | $0.000317 | $0.000306 | $29.76万 | $4,790.49万 | -1.12% |
相关站点
共 40 个
Starknet _数字货币市值
MegaETH _BTC行情
Gitcoin _加密货币行情
大零币 _加密货币行情
Holo _币种排行
Near Protocol _比特币
Pump.fun _比特币
Aerodrome _以太坊ETH价格
Tether Gold _数字货币市值
Tether Gold _比特币
以太坊 _加密货币行情
Hedera _加密货币行情
LayerZero _加密货币行情
Celo _比特币
Official Trump _BTC行情
Aave _加密货币行情
Ethena _BTC行情
Ethena _BTC行情
Huma Finance _BTC行情
Sui _比特币
Hashflow _BTC行情
Official Trump _比特币
大零币 _加密货币行情
恒星币 _加密货币行情
Ethena USDe _数字货币市值
瑞波币 _以太坊ETH价格
World Liberty _比特币行情
EUR _比特币
QQQB _加密货币行情
NFPrompt _比特币
Ethena _币种排行
NFPrompt _数字货币市值
KORUB _比特币行情
牛来 _加密货币行情
Cosmos Hub _比特币行情
Huma Finance _比特币
Hyperliquid _比特币行情
Cosmos Hub _数字货币市值
SOXSB _以太坊ETH价格
AMDB _比特币