币种潮汐
行情总览
SEI

Sei

SEI · 美元计价
$0.0479
2.42% ≈ ￥0.31614 ($0.00)
更新于 2026-11-04 07:00:01
24H 最高$0.04844
24H 最低$0.04615
今日开盘$0.04677
24H 成交量$175.74万
流通市值$3.22亿
24H 涨跌额($0.00)
历史最高$1.4682
最高日期2023-08-15
历史最低$0.03828
最低日期2026-08-01
← 返回行情列表

SEI 走势

相关币种行情

查看全部行情 →
达世币DASH $46.41 +0.65% Render $1.506 +0.07% JUSTJST $0.14275 +1.98% Raydium $1.5512 +0.90% Polkadot $0.945 +0.64% BUSD $1.0003 -0.03% BOOK OF MEMEBOME $0.0006166 +5.10% DODO $0.0222 +0.77%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
92 LSK LSK应用链 $0.179 $0.1894 $0.1727 $241.18万 $3,957.39万 -2.03%
614 AERGO AERGOAergo $0.0635 $0.066 $0.0621 $9.65万 $855.97万 -2.01%
684 HIMSB HIMSBHIMSB $25.89 $26.35 $25.12 $2.69万 — 2.21%
586 VANA VANAVana $0.784 $0.799 $0.764 $11.42万 $2,418.53万 -0.25%
11 UNI UNIUniswap $7.219 $7.41 $6.81 $4,073.49万 $44.21亿 1.86%
175 LDO LDOLido DAO $0.3335 $0.3384 $0.3236 $81.81万 $2.78亿 1.31%
599 DF DFdForce Token $0.00164 $0.00212 $0.00129 $10.73万 $5.09万 -17.59%
425 USDS USDSUSDS $1.001 $1.01 $0.9983 $25.63万 $95.72亿 -0.04%
418 TOWNS TOWNSTowns $0.001263 $0.001291 $0.001165 $26.33万 $273.22万 -2.09%
491 EGLD EGLDMultiversX $3.415 $3.45 $3.28 $17.73万 $1.06亿 2.95%
656 JOE JOELFJ $0.0282 $0.0283 $0.0271 $6.13万 $939.50万 2.92%
547 ARPA ARPAARPA Chain $0.00993 $0.01022 $0.00964 $14.12万 $1,502.27万 -1.29%
216 TSMB TSMBTSMB $410.2 $413.11 $395.29 $67.13万 — 2.03%
44 ZRO ZROLayerZero $1.888 $1.92 $1.68 $840.31万 $7.51亿 9.96%
18 SNDKB SNDKBSanDisk (bStocks Tokenized Sto $1142.27 $1,154.17 $1,075.58 $2,195.02万 $1.10亿 4.60%
337 ALPINE ALPINEALPINE Fan Token $0.309 $0.313 $0.293 $37.12万 $498.82万 3.34%
557 MOVE MOVEMovement $0.006155 $0.006283 $0.005867 $13.22万 $2,885.90万 2.53%
588 XEC XECeCash $0.0000061 $0.00000616 $0.00000595 $11.32万 $1.22亿 0.99%
4 ZEC ZEC大零币 $1229.65 $1,245.13 $1,120.03 $1.64亿 $206.82亿 6.59%
424 1MBABYDOGE 1MBABYDOGEBaby Doge Coin $0.0003156 $0.000317 $0.000306 $25.66万 $4,790.49万 1.12%

相关站点

共 40 个
Gram _加密货币行情 Pepe _以太坊ETH价格 Official Trump _币种排行 Aerodrome _币种排行 Tether Gold _数字货币市值 MarsCoin _比特币 Celestia _以太坊ETH价格 Gitcoin _加密货币行情 波场 _加密货币行情 Aster _以太坊ETH价格 QQQB _以太坊ETH价格 MarsCoin _加密货币行情 Pudgy Penguins _加密货币行情 Sui _币种排行 Injective _加密货币行情 BFUSD _BTC行情 Blur _比特币 THORChain _以太坊ETH价格 Hedera _数字货币市值 Pump.fun _比特币 波场 _比特币 Gram _以太坊ETH价格 Saga _BTC行情 艾达币 _以太坊ETH价格 Cosmos Hub _BTC行情 First Digital _BTC行情 Filecoin _币种排行 Cosmos Hub _比特币行情 Bittensor _比特币行情 MegaETH _币种排行 Aster _比特币 AAPLB _比特币行情 Holo _加密货币行情 比特现金 _BTC行情 Morpho _数字货币市值 Haedal _BTC行情 RWUSD _BTC行情 BFUSD _BTC行情 瑞波币 _比特币 Gitcoin _BTC行情