Solv Protocol
SOLV · 美元计价
$0.004263
-11.34%
≈ ￥0.028136
(-$0.00)
更新于 2026-11-04 07:00:01
24H 最高$0.004832
24H 最低$0.00425
今日开盘$0.004808
24H 成交量$89.72万
流通市值$2,620.80万
24H 涨跌额(-$0.00)
历史最高$0.200083
最高日期2025-01-17
历史最低$0.00066
最低日期2025-10-01
SOLV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 92 |
LSK应用链
|
$0.179 | $0.1894 | $0.1727 | $241.18万 | $3,957.39万 | -2.03% |
| 614 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 684 |
HIMSBHIMSB
|
$25.89 | $26.35 | $25.12 | $2.69万 | — | 2.21% |
| 586 |
VANAVana
|
$0.784 | $0.799 | $0.764 | $11.42万 | $2,418.53万 | -0.25% |
| 11 |
UNIUniswap
|
$7.219 | $7.41 | $6.81 | $4,073.49万 | $44.21亿 | 1.86% |
| 175 |
LDOLido DAO
|
$0.3335 | $0.3384 | $0.3236 | $81.81万 | $2.78亿 | 1.31% |
| 599 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 425 |
USDSUSDS
|
$1.001 | $1.01 | $0.9983 | $25.63万 | $95.72亿 | -0.04% |
| 418 |
TOWNSTowns
|
$0.001263 | $0.001291 | $0.001165 | $26.33万 | $273.22万 | -2.09% |
| 491 |
EGLDMultiversX
|
$3.415 | $3.45 | $3.28 | $17.73万 | $1.06亿 | 2.95% |
| 656 |
JOELFJ
|
$0.0282 | $0.0283 | $0.0271 | $6.13万 | $939.50万 | 2.92% |
| 547 |
ARPAARPA Chain
|
$0.00993 | $0.01022 | $0.00964 | $14.12万 | $1,502.27万 | -1.29% |
| 216 |
TSMBTSMB
|
$410.2 | $413.11 | $395.29 | $67.13万 | — | 2.03% |
| 44 |
ZROLayerZero
|
$1.888 | $1.92 | $1.68 | $840.31万 | $7.51亿 | 9.96% |
| 18 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1142.27 | $1,154.17 | $1,075.58 | $2,195.02万 | $1.10亿 | 4.60% |
| 337 |
ALPINEALPINE Fan Token
|
$0.309 | $0.313 | $0.293 | $37.12万 | $498.82万 | 3.34% |
| 557 |
MOVEMovement
|
$0.006155 | $0.006283 | $0.005867 | $13.22万 | $2,885.90万 | 2.53% |
| 588 |
XECeCash
|
$0.0000061 | $0.00000616 | $0.00000595 | $11.32万 | $1.22亿 | 0.99% |
| 4 |
ZEC大零币
|
$1229.65 | $1,245.13 | $1,120.03 | $1.64亿 | $206.82亿 | 6.59% |
| 424 |
1MBABYDOGEBaby Doge Coin
|
$0.0003156 | $0.000317 | $0.000306 | $25.66万 | $4,790.49万 | 1.12% |
相关站点
共 40 个
Huma Finance _数字货币市值
Bubblemaps _BTC行情
Official Trump _比特币行情
Aave _比特币行情
比特现金 _币种排行
Chainlink _比特币行情
INTWB _币种排行
THORChain _数字货币市值
Plasma _加密货币行情
1000CAT _加密货币行情
波场 _比特币行情
应用链 _加密货币行情
POL _加密货币行情
MarsCoin _比特币
USDC _比特币行情
INTWB _加密货币行情
Celo _BTC行情
Morpho _加密货币行情
Chainlink _数字货币市值
MarsCoin _比特币行情
Gram _加密货币行情
United Stables _以太坊ETH价格
Celo _比特币
Ripple USD _比特币行情
Huma Finance _以太坊ETH价格
First Digital _以太坊ETH价格
Filecoin _BTC行情
Blur _比特币
狗币 _加密货币行情
莱特币 _以太坊ETH价格
Initia _加密货币行情
Aster _以太坊ETH价格
Pepe _比特币
Sui _比特币行情
币安币 _币种排行
Aster _加密货币行情
Pudgy Penguins _加密货币行情
Near Protocol _BTC行情
Chainlink _币种排行
United Stables _数字货币市值