Spell Token
SPELL · 美元计价
$0.0000766
1.46%
≈ ￥0.00050556
($0.00)
更新于 2026-11-04 06:10:01
24H 最高$0.0000773
24H 最低$0.0000744
今日开盘$0.0000755
24H 成交量$8.02万
流通市值$1,141.54万
24H 涨跌额($0.00)
历史最高$3527.36
最高日期2021-09-01
历史最低$0.0000707
最低日期2026-10-01
SPELL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 92 |
LSK应用链
|
$0.1801 | $0.1894 | $0.1727 | $244.74万 | $3,957.39万 | -0.55% |
| 615 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 683 |
HIMSBHIMSB
|
$25.9 | $26.35 | $25.12 | $2.66万 | — | 2.37% |
| 584 |
VANAVana
|
$0.783 | $0.799 | $0.764 | $11.93万 | $2,418.53万 | -0.64% |
| 11 |
UNIUniswap
|
$7.139 | $7.41 | $6.81 | $4,086.41万 | $44.21亿 | 0.41% |
| 178 |
LDOLido DAO
|
$0.3326 | $0.3384 | $0.3236 | $80.49万 | $2.78亿 | 0.45% |
| 599 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 425 |
USDSUSDS
|
$1.0009 | $1.01 | $0.9983 | $25.37万 | $95.72亿 | -0.05% |
| 420 |
TOWNSTowns
|
$0.001258 | $0.001294 | $0.001165 | $26.65万 | $273.22万 | -2.56% |
| 494 |
EGLDMultiversX
|
$3.417 | $3.45 | $3.28 | $17.66万 | $1.06亿 | 2.80% |
| 655 |
JOELFJ
|
$0.0282 | $0.0283 | $0.0271 | $6.07万 | $939.50万 | 2.17% |
| 538 |
ARPAARPA Chain
|
$0.00996 | $0.01022 | $0.00964 | $14.70万 | $1,502.27万 | -1.09% |
| 214 |
TSMBTSMB
|
$410.97 | $413.11 | $395.29 | $68.08万 | — | 2.21% |
| 44 |
ZROLayerZero
|
$1.887 | $1.92 | $1.68 | $839.10万 | $7.51亿 | 9.65% |
| 18 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1136.06 | $1,154.17 | $1,075.58 | $2,207.95万 | $1.10亿 | 4.11% |
| 334 |
ALPINEALPINE Fan Token
|
$0.308 | $0.313 | $0.293 | $37.24万 | $498.82万 | 3.01% |
| 557 |
MOVEMovement
|
$0.006128 | $0.006283 | $0.005867 | $13.30万 | $2,885.90万 | 1.56% |
| 593 |
XECeCash
|
$0.00000611 | $0.00000616 | $0.00000595 | $11.10万 | $1.22亿 | 0.83% |
| 4 |
ZEC大零币
|
$1224.55 | $1,245.13 | $1,120.03 | $1.66亿 | $206.82亿 | 5.85% |
| 431 |
1MBABYDOGEBaby Doge Coin
|
$0.0003143 | $0.000317 | $0.000306 | $24.15万 | $4,790.49万 | 0.45% |
相关站点
共 40 个
Aave _数字货币市值
TQQQB _以太坊ETH价格
Saga _比特币行情
KORUB _BTC行情
NFPrompt _比特币
Solana _BTC行情
POL _比特币行情
艾达币 _比特币
Bubblemaps _比特币行情
Pepe _比特币
Arbitrum _数字货币市值
Haedal _BTC行情
Bubblemaps _比特币
EUR _比特币行情
Gram _加密货币行情
Pepe _加密货币行情
Hashflow _BTC行情
POL _币种排行
Aster _以太坊ETH价格
Injective _数字货币市值
大零币 _数字货币市值
Sui _比特币行情
Vanar Chain _比特币
NFPrompt _加密货币行情
Gitcoin _加密货币行情
Avalanche _比特币
Hashflow _币种排行
Filecoin _加密货币行情
Uniswap _加密货币行情
大零币 _币种排行
PAX Gold _比特币行情
波场 _币种排行
SNXXB _比特币行情
Hashflow _数字货币市值
USDC _BTC行情
Plasma _币种排行
Morpho _数字货币市值
USDC _比特币
United Stables _加密货币行情
LayerZero _BTC行情