SPY (bStocks Tokenized Stock)
SPYB · 美元计价
$756.55
0.26%
≈ ￥4993.23
($1.98)
更新于 2026-11-04 07:40:01
24H 最高$758.69
24H 最低$750.64
今日开盘$754.57
24H 成交量$53.47万
流通市值$2,738.44万
24H 涨跌额($1.98)
历史最高$782.24
最高日期2026-10-06
历史最低$728.69
最低日期2026-07-29
SPYB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 91 |
LSK应用链
|
$0.1771 | $0.1894 | $0.1727 | $240.71万 | $3,957.39万 | -2.21% |
| 614 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 683 |
HIMSBHIMSB
|
$25.85 | $26.35 | $25.12 | $2.68万 | — | 1.81% |
| 581 |
VANAVana
|
$0.785 | $0.799 | $0.764 | $11.76万 | $2,418.53万 | 0.38% |
| 11 |
UNIUniswap
|
$7.277 | $7.41 | $6.81 | $4,093.62万 | $44.21亿 | 2.48% |
| 176 |
LDOLido DAO
|
$0.3338 | $0.3384 | $0.3236 | $83.07万 | $2.78亿 | 1.31% |
| 598 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 295 |
USDSUSDS
|
$1.0009 | $1.01 | $0.9983 | $43.67万 | $95.72亿 | -0.05% |
| 419 |
TOWNSTowns
|
$0.001266 | $0.001289 | $0.001165 | $26.36万 | $273.22万 | -1.56% |
| 494 |
EGLDMultiversX
|
$3.436 | $3.45 | $3.28 | $17.45万 | $1.06亿 | 3.31% |
| 654 |
JOELFJ
|
$0.0283 | $0.0283 | $0.0271 | $6.25万 | $939.50万 | 2.91% |
| 542 |
ARPAARPA Chain
|
$0.00993 | $0.01022 | $0.00964 | $14.42万 | $1,502.27万 | -1.49% |
| 212 |
TSMBTSMB
|
$408.3 | $413.11 | $395.29 | $69.08万 | — | 1.38% |
| 42 |
ZROLayerZero
|
$1.887 | $1.92 | $1.68 | $846.81万 | $7.51亿 | 9.65% |
| 18 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1138.75 | $1,154.17 | $1,075.58 | $2,150.94万 | $1.10亿 | 3.53% |
| 334 |
ALPINEALPINE Fan Token
|
$0.307 | $0.313 | $0.293 | $37.39万 | $498.82万 | 2.68% |
| 555 |
MOVEMovement
|
$0.006171 | $0.006283 | $0.005867 | $13.35万 | $2,885.90万 | 2.76% |
| 586 |
XECeCash
|
$0.00000608 | $0.00000616 | $0.00000595 | $11.44万 | $1.22亿 | 0.66% |
| 4 |
ZEC大零币
|
$1234.68 | $1,245.13 | $1,120.03 | $1.54亿 | $206.82亿 | 8.49% |
| 424 |
1MBABYDOGEBaby Doge Coin
|
$0.0003149 | $0.000317 | $0.000306 | $26.00万 | $4,790.49万 | 0.90% |
相关站点
共 40 个
Saga _比特币
Arbitrum _币种排行
INTWB _以太坊ETH价格
Morpho _数字货币市值
Haedal _比特币
Tether Gold _加密货币行情
Internet _以太坊ETH价格
MarsCoin _比特币
QQQB _以太坊ETH价格
AAPLB _币种排行
Pump.fun _数字货币市值
Artificial _比特币行情
Haedal _比特币行情
Worldcoin _比特币行情
狗币 _以太坊ETH价格
Bubblemaps _比特币行情
Hyperliquid _比特币行情
恒星币 _比特币行情
Saga _数字货币市值
Hyperliquid _BTC行情
Saga _数字货币市值
Aptos _BTC行情
INTWB _数字货币市值
Haedal _加密货币行情
Internet _币种排行
Hyperliquid _比特币
Pepe _数字货币市值
Pudgy Penguins _比特币
INTWB _比特币行情
Initia _比特币行情
KORUB _比特币行情
Haedal _数字货币市值
Pepe _币种排行
瑞波币 _比特币
Saga _币种排行
LayerZero _数字货币市值
MegaETH _比特币
Hyperliquid _比特币
TONToken _比特币行情
United Stables _币种排行