Virtuals Protocol
VIRTUAL · 美元计价
$0.5818
0.41%
≈ ￥3.8399
($0.00)
更新于 2026-11-04 09:10:03
24H 最高$0.5981
24H 最低$0.5716
今日开盘$0.5794
24H 成交量$88.42万
流通市值$3.88亿
24H 涨跌额($0.00)
历史最高$5.0962
最高日期2025-01-02
历史最低$0.00748604
最低日期2024-01-23
VIRTUAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 91 |
LSK应用链
|
$0.1779 | $0.1894 | $0.1727 | $235.44万 | $3,957.39万 | -3.53% |
| 614 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 683 |
HIMSBHIMSB
|
$25.34 | $26.35 | $25.12 | $2.73万 | — | -0.12% |
| 575 |
VANAVana
|
$0.769 | $0.799 | $0.764 | $12.69万 | $2,418.53万 | -0.77% |
| 11 |
UNIUniswap
|
$7.127 | $7.41 | $6.81 | $4,211.07万 | $44.21亿 | 0.88% |
| 162 |
LDOLido DAO
|
$0.3267 | $0.3384 | $0.3236 | $91.36万 | $2.78亿 | -0.34% |
| 602 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 297 |
USDSUSDS
|
$1.0011 | $1.01 | $0.9983 | $45.19万 | $95.72亿 | -0.02% |
| 418 |
TOWNSTowns
|
$0.001245 | $0.001281 | $0.001165 | $26.97万 | $273.22万 | -2.58% |
| 506 |
EGLDMultiversX
|
$3.371 | $3.45 | $3.28 | $17.32万 | $1.06亿 | 1.51% |
| 659 |
JOELFJ
|
$0.0278 | $0.0283 | $0.0271 | $6.64万 | $939.50万 | 1.09% |
| 552 |
ARPAARPA Chain
|
$0.00976 | $0.01009 | $0.00964 | $14.20万 | $1,502.27万 | -3.18% |
| 205 |
TSMBTSMB
|
$402.11 | $413.11 | $395.29 | $72.49万 | — | -0.34% |
| 43 |
ZROLayerZero
|
$1.842 | $1.92 | $1.68 | $876.53万 | $7.51亿 | 6.85% |
| 18 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1102.49 | $1,154.17 | $1,075.58 | $2,274.97万 | $1.10亿 | 0.61% |
| 328 |
ALPINEALPINE Fan Token
|
$0.304 | $0.313 | $0.293 | $39.70万 | $498.82万 | 1.67% |
| 545 |
MOVEMovement
|
$0.006012 | $0.006283 | $0.005867 | $14.54万 | $2,885.90万 | 0.13% |
| 592 |
XECeCash
|
$0.00000599 | $0.00000616 | $0.00000595 | $11.64万 | $1.22亿 | -0.66% |
| 5 |
ZEC大零币
|
$1206.42 | $1,245.13 | $1,120.03 | $1.54亿 | $206.82亿 | 4.59% |
| 407 |
1MBABYDOGEBaby Doge Coin
|
$0.0003084 | $0.000317 | $0.000306 | $28.24万 | $4,790.49万 | -1.47% |
相关站点
共 40 个
RWUSD _币种排行
Arbitrum _币种排行
Ethena _数字货币市值
USD1 _BTC行情
SNXXB _比特币
Gram _比特币行情
Pudgy Penguins _加密货币行情
World Liberty _比特币行情
Morpho _BTC行情
PAX Gold _以太坊ETH价格
大零币 _数字货币市值
TQQQB _以太坊ETH价格
Aerodrome _比特币行情
Pudgy Penguins _比特币
Pump.fun _币种排行
Midnight _币种排行
Avalanche _比特币行情
World Liberty _BTC行情
Official Trump _以太坊ETH价格
Cosmos Hub _加密货币行情
Chainlink _数字货币市值
Midnight _加密货币行情
LayerZero _数字货币市值
Holo _比特币行情
EUR _比特币
比特币
Bubblemaps _数字货币市值
SOXSB _比特币
Huma Finance _比特币
Cosmos Hub _加密货币行情
波场 _BTC行情
BFUSD _数字货币市值
AMDB _加密货币行情
TONToken _数字货币市值
比特币 _以太坊ETH价格
波场 _币种排行
EUR _以太坊ETH价格
波场 _数字货币市值
AMDB _BTC行情
以太坊 _以太坊ETH价格