Yield Basis
YB · 美元计价
$0.0594
-0.50%
≈ ￥0.39204
(-$0.00)
更新于 2026-11-04 09:25:02
24H 最高$0.061
24H 最低$0.0585
今日开盘$0.0597
24H 成交量$10.31万
流通市值$521.45万
24H 涨跌额(-$0.00)
历史最高$0.854845
最高日期2025-10-15
历史最低$0.0554
最低日期2026-10-01
YB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 95 |
LSK应用链
|
$0.1786 | $0.1891 | $0.1727 | $230.43万 | $3,957.39万 | -5.45% |
| 617 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 683 |
HIMSBHIMSB
|
$25.3 | $26.35 | $25.12 | $2.75万 | — | -0.39% |
| 569 |
VANAVana
|
$0.776 | $0.799 | $0.764 | $13.16万 | $2,418.53万 | -0.13% |
| 11 |
UNIUniswap
|
$7.151 | $7.41 | $6.81 | $4,247.69万 | $44.21亿 | 1.19% |
| 162 |
LDOLido DAO
|
$0.328 | $0.3384 | $0.3236 | $92.20万 | $2.78亿 | 0.03% |
| 603 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 301 |
USDSUSDS
|
$1.0011 | $1.01 | $0.9983 | $45.17万 | $95.72亿 | -0.02% |
| 417 |
TOWNSTowns
|
$0.001248 | $0.001279 | $0.001165 | $27.04万 | $273.22万 | -2.19% |
| 509 |
EGLDMultiversX
|
$3.388 | $3.45 | $3.28 | $17.38万 | $1.06亿 | 1.93% |
| 659 |
JOELFJ
|
$0.0278 | $0.0283 | $0.0271 | $6.74万 | $939.50万 | 1.09% |
| 556 |
ARPAARPA Chain
|
$0.0098 | $0.01008 | $0.00964 | $14.23万 | $1,502.27万 | -2.68% |
| 205 |
TSMBTSMB
|
$400.92 | $413.11 | $395.29 | $72.71万 | — | -0.92% |
| 41 |
ZROLayerZero
|
$1.846 | $1.92 | $1.68 | $945.72万 | $7.51亿 | 6.83% |
| 18 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1100.8 | $1,154.17 | $1,075.58 | $2,287.73万 | $1.10亿 | 0.48% |
| 331 |
ALPINEALPINE Fan Token
|
$0.304 | $0.313 | $0.293 | $39.70万 | $498.82万 | 1.67% |
| 541 |
MOVEMovement
|
$0.006043 | $0.006283 | $0.005867 | $15.15万 | $2,885.90万 | 0.50% |
| 591 |
XECeCash
|
$0.00000599 | $0.00000616 | $0.00000595 | $11.70万 | $1.22亿 | -1.16% |
| 5 |
ZEC大零币
|
$1207.73 | $1,245.13 | $1,120.03 | $1.55亿 | $206.82亿 | 4.45% |
| 406 |
1MBABYDOGEBaby Doge Coin
|
$0.0003104 | $0.000317 | $0.000306 | $28.47万 | $4,790.49万 | -0.96% |
相关站点
共 40 个
Aerodrome _比特币行情
Filecoin _以太坊ETH价格
Avalanche _加密货币行情
狗币 _比特币
Pump.fun _比特币
比特币 _以太坊ETH价格
莱特币 _以太坊ETH价格
Caldera _以太坊ETH价格
Bubblemaps _BTC行情
Worldcoin _比特币
瑞波币 _BTC行情
Midnight _比特币
Morpho _以太坊ETH价格
比特币 _比特币行情
Celestia _数字货币市值
以太坊 _比特币行情
SNXXB _数字货币市值
USD1 _数字货币市值
TONToken _以太坊ETH价格
Arbitrum _币种排行
Bittensor _加密货币行情
Artificial _比特币
Holo _比特币行情
Ethena USDe _币种排行
币安币 _BTC行情
Quant _币种排行
Pyth Network _币种排行
MegaETH _以太坊ETH价格
Tether Gold _比特币行情
Near Protocol _币种排行
Gram _比特币行情
Aave _数字货币市值
LayerZero _比特币
Aster _加密货币行情
Celestia _BTC行情
Plasma _比特币
Hashflow _以太坊ETH价格
QQQB _币种排行
Avalanche _数字货币市值
Ripple USD _比特币行情